Justice For Charlie Historical Data

CHARLIE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000187
+1.24%
$ 18,656 $ 426
Jan 6, 4 AM $ 0.0000184
+0.29%
$ 18,389 $ 433
Jan 6, 3 AM $ 0.0000183
-0.09%
$ 18,291 $ 444
Jan 6, 2 AM $ 0.0000183
-0.52%
$ 18,287 $ 444
Jan 6, 1 AM $ 0.0000183
+0.58%
$ 18,348 $ 445
Jan 6, 12 AM $ 0.0000182
-0.84%
$ 18,232 $ 529
Jan 5, 11 PM $ 0.0000184
-0.35%
$ 18,387 $ 553
Jan 5, 10 PM $ 0.0000185
+0.28%
$ 18,459 $ 555
Jan 5, 9 PM $ 0.0000184
-0.52%
$ 18,401 $ 553
Jan 5, 8 PM $ 0.0000186
+5.92%
$ 18,582 $ 556
Jan 5, 7 PM $ 0.0000171
+0.78%
$ 17,122 $ 299
Jan 5, 6 PM $ 0.0000169
+0.02%
$ 16,855 $ 197
Jan 5, 5 PM $ 0.0000167
-0.14%
$ 16,747 $ 195
Jan 5, 4 PM $ 0.0000171
-0.18%
$ 17,061 $ 194
Jan 5, 3 PM $ 0.000017
+0.38%
$ 16,951 $ 196
Jan 5, 2 PM $ 0.0000166
-0.03%
$ 16,606 $ 193
Jan 5, 1 PM $ 0.0000167
-0.24%
$ 16,734 $ 191
Jan 5, 12 PM $ 0.0000169
-0.08%
$ 16,895 $ 254
Jan 5, 11 AM $ 0.0000169
-0.33%
$ 16,886 $ 234
Jan 5, 10 AM $ 0.0000169
+0.15%
$ 16,915 $ 235
Jan 5, 9 AM $ 0.0000168
-0.28%
$ 16,835 $ 234
Jan 5, 8 AM $ 0.0000169
-0.11%
$ 16,914 $ 234
Jan 5, 7 AM $ 0.0000169
-0.10%
$ 16,910 $ 227
Jan 5, 6 AM $ 0.0000169
-1.55%
$ 16,926 $ 227
Jan 5, 5 AM $ 0.0000172
+0.27%
$ 17,180 $ 227
Jan 5, 4 AM $ 0.000017
-1.25%
$ 16,958 $ 215
Jan 5, 3 AM $ 0.0000172
+0.09%
$ 17,195 $ 203
Jan 5, 2 AM $ 0.0000172
-0.20%
$ 17,169 $ 203
Jan 5, 1 AM $ 0.0000171
+2.53%
$ 17,091 $ 205
Jan 5, 12 AM $ 0.0000166
+0.43%
$ 16,598 $ 117
Jan 4, 11 PM $ 0.0000165
-0.11%
$ 16,531 $ 96
Jan 4, 10 PM $ 0.0000166
+0.21%
$ 16,555 $ 96
Jan 4, 9 PM $ 0.0000168
+0.27%
$ 16,803 $ 99
Jan 4, 8 PM $ 0.0000165
+0.36%
$ 16,506 $ 100
Jan 4, 7 PM $ 0.0000164
-0.49%
$ 16,448 $ 86
Jan 4, 6 PM $ 0.0000166
-0.47%
$ 16,569 $ 86
Jan 4, 5 PM $ 0.0000167
-0.04%
$ 16,654 $ 117
Jan 4, 4 PM $ 0.0000167
+0.55%
$ 16,660 $ 117
Jan 4, 3 PM $ 0.0000167
-0.08%
$ 16,665 $ 146
Jan 4, 2 PM $ 0.0000167
+0.50%
$ 16,668 $ 181
Jan 4, 1 PM $ 0.0000169
+0.00%
$ 16,875 $ 180
Jan 4, 12 PM $ 0.0000168
-0.08%
$ 16,828 $ 120
Jan 4, 11 AM $ 0.0000169
+0.23%
$ 16,866 $ 120
Jan 4, 10 AM $ 0.0000168
+0.28%
$ 16,834 $ 120
Jan 4, 9 AM $ 0.0000168
+0.57%
$ 16,796 $ 120
Jan 4, 8 AM $ 0.0000165
-0.06%
$ 16,535 $ 119
Jan 4, 7 AM $ 0.0000165
-0.49%
$ 16,541 $ 107
Jan 4, 6 AM $ 0.0000166
+0.13%
$ -- $ 107
Jan 4, 5 AM $ 0.0000166
-0.20%
$ -- $ 107
Jan 4, 4 AM $ 0.0000166
+0.32%
$ -- $ 107