Justice For Charlie Historical Data

CHARLIE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000165
-0.07%
$ -- $ 107
Jan 4, 2 AM $ 0.0000165
+0.12%
$ -- $ 105
Jan 4, 1 AM $ 0.0000166
+0.18%
$ -- $ 105
Jan 4, 12 AM $ 0.0000166
+0.55%
$ -- $ 106
Jan 3, 11 PM $ 0.0000165
+0.17%
$ 16,484 $ 105
Jan 3, 10 PM $ 0.0000165
-0.83%
$ 16,474 $ 105
Jan 3, 9 PM $ 0.0000166
+2.03%
$ 16,605 $ 102
Jan 3, 8 PM $ 0.0000162
-0.63%
$ 16,210 $ 94
Jan 3, 7 PM $ 0.0000163
-0.23%
$ 16,302 $ 94
Jan 3, 6 PM $ 0.0000165
-0.07%
$ 16,521 $ 94
Jan 3, 5 PM $ 0.0000165
-0.14%
$ 16,508 $ 74
Jan 3, 4 PM $ 0.0000165
+1.35%
$ 16,521 $ 74
Jan 3, 3 PM $ 0.0000164
-0.10%
$ 16,357 $ 44
Jan 3, 2 PM $ 0.0000163
-0.05%
$ 16,304 $ 11
Jan 3, 1 PM $ 0.0000163
+0.34%
$ 16,293 $ 11
Jan 3, 12 PM $ 0.0000162
+0.00%
$ 16,232 $ 11
Jan 3, 11 AM $ 0.0000162
-0.26%
$ 16,239 $ 11
Jan 3, 10 AM $ 0.0000163
-0.16%
$ 16,285 $ 15
Jan 3, 9 AM $ 0.0000162
-0.18%
$ 16,226 $ 15
Jan 3, 8 AM $ 0.0000162
-0.04%
$ 16,183 $ 15
Jan 3, 7 AM $ 0.0000162
-0.58%
$ 16,220 $ 20
Jan 3, 6 AM $ 0.0000164
+0.15%
$ 16,409 $ 20
Jan 3, 5 AM $ 0.0000164
-0.07%
$ 16,435 $ 20
Jan 3, 4 AM $ 0.0000165
-0.37%
$ 16,463 $ 20
Jan 3, 3 AM $ 0.0000165
-0.41%
$ 16,454 $ 20
Jan 3, 2 AM $ 0.0000164
-0.21%
$ 16,441 $ 20
Jan 3, 1 AM $ 0.0000165
-0.13%
$ 16,472 $ 20
Jan 3, 12 AM $ 0.0000165
+0.36%
$ 16,490 $ 25
Jan 2, 11 PM $ 0.0000165
-0.16%
$ 16,482 $ 25
Jan 2, 10 PM $ 0.0000165
+0.77%
$ 16,503 $ 25
Jan 2, 9 PM $ 0.0000163
+0.00%
$ 16,315 $ 25
Jan 2, 8 PM $ 0.0000166
+0.14%
$ 16,567 $ 24
Jan 2, 7 PM $ 0.0000165
+0.44%
$ 16,519 $ 24
Jan 2, 6 PM $ 0.0000166
+1.98%
$ 16,576 $ 24
Jan 2, 5 PM $ 0.0000164
+0.84%
$ 16,356 $ 14
Jan 2, 4 PM $ 0.0000161
+0.60%
$ 16,125 $ 14
Jan 2, 3 PM $ 0.0000159
-0.63%
$ 15,897 $ 14
Jan 2, 2 PM $ 0.0000158
-0.79%
$ 15,819 $ 14
Jan 2, 1 PM $ 0.0000159
+0.08%
$ 15,946 $ 14
Jan 2, 12 PM $ 0.0000159
+0.03%
$ 15,903 $ 14
Jan 2, 11 AM $ 0.0000159
-1.74%
$ 15,940 $ 14
Jan 2, 10 AM $ 0.0000162
+0.12%
$ 16,248 $ 9
Jan 2, 9 AM $ 0.0000161
+0.45%
$ 16,137 $ 9
Jan 2, 8 AM $ 0.000016
+0.44%
$ 16,019 $ 9
Jan 2, 7 AM $ 0.000016
+0.08%
$ 16,005 $ 5
Jan 2, 6 AM $ 0.000016
+0.20%
$ 15,984 $ 5
Jan 2, 5 AM $ 0.0000159
-0.08%
$ 15,941 $ 5
Jan 2, 4 AM $ 0.000016
-0.32%
$ 15,974 $ 5
Jan 2, 3 AM $ 0.000016
+0.60%
$ 15,963 $ 5
Jan 2, 2 AM $ 0.0000158
-0.14%
$ 15,814 $ 5