Justice For Charlie Historical Data

CHARLIE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000155
+0.02%
$ 15,491 $ 81
Jan 1, 4 AM $ 0.0000155
-0.30%
$ 15,491 $ 81
Jan 1, 3 AM $ 0.0000155
+0.16%
$ 15,517 $ 82
Jan 1, 2 AM $ 0.0000155
-0.42%
$ 15,491 $ 81
Jan 1, 1 AM $ 0.0000156
+0.32%
$ 15,590 $ 73
Jan 1, 12 AM $ 0.0000155
+0.14%
$ 15,511 $ 73
Dec 31, 11 PM $ 0.0000155
+0.10%
$ 15,518 $ 72
Dec 31, 10 PM $ 0.0000155
+0.35%
$ 15,482 $ 72
Dec 31, 9 PM $ 0.0000156
+0.43%
$ 15,607 $ 63
Dec 31, 8 PM $ 0.0000156
-0.35%
$ 15,598 $ 63
Dec 31, 7 PM $ 0.0000157
+0.21%
$ 15,715 $ 64
Dec 31, 6 PM $ 0.0000158
+0.42%
$ 15,761 $ 64
Dec 31, 5 PM $ 0.0000157
+0.19%
$ 15,706 $ 64
Dec 31, 4 PM $ 0.0000155
+0.03%
$ 15,540 $ 64
Dec 31, 3 PM $ 0.0000155
-0.35%
$ 15,520 $ 45
Dec 31, 2 PM $ 0.0000157
+0.43%
$ 15,689 $ 45
Dec 31, 1 PM $ 0.0000157
+0.10%
$ 15,651 $ 45
Dec 31, 12 PM $ 0.0000157
-0.12%
$ 15,671 $ 45
Dec 31, 11 AM $ 0.0000156
+0.04%
$ 15,647 $ 45
Dec 31, 10 AM $ 0.0000156
+0.14%
$ 15,619 $ 45
Dec 31, 9 AM $ 0.0000156
+0.19%
$ 15,572 $ 45
Dec 31, 8 AM $ 0.0000156
+0.03%
$ 15,605 $ 45
Dec 31, 7 AM $ 0.0000156
-0.99%
$ 15,597 $ 45
Dec 31, 6 AM $ 0.0000157
-1.10%
$ 15,733 $ 1
Dec 31, 5 AM $ 0.0000159
-0.09%
$ 15,890 $ 1
Dec 31, 4 AM $ 0.0000159
+0.08%
$ 15,893 $ 1
Dec 31, 3 AM $ 0.0000157
+0.01%
$ 15,707 $ 1
Dec 31, 2 AM $ 0.0000157
+0.06%
$ 15,695 $ 0
Dec 31, 1 AM $ 0.0000157
+0.72%
$ 15,714 $ 0
Dec 31, 12 AM $ 0.0000156
-0.26%
$ 15,575 $ 0
Dec 30, 11 PM $ 0.0000156
+0.36%
$ 15,576 $ 0
Dec 30, 10 PM $ 0.0000155
+0.42%
$ 15,541 $ 0
Dec 30, 9 PM $ 0.0000155
-0.02%
$ 15,499 $ 0
Dec 30, 8 PM $ 0.0000156
+0.23%
$ 15,586 $ 0
Dec 30, 7 PM $ 0.0000155
-0.24%
$ 15,520 $ 0
Dec 30, 6 PM $ 0.0000156
-0.22%
$ 15,556 $ 0
Dec 30, 5 PM $ 0.0000157
+0.09%
$ 15,691 $ 0
Dec 30, 4 PM $ 0.0000157
+0.83%
$ 15,730 $ 0
Dec 30, 3 PM $ 0.0000155
-0.17%
$ 15,528 $ 0
Dec 30, 2 PM $ 0.0000156
+0.24%
$ 15,566 $ 0
Dec 30, 1 PM $ 0.0000155
-0.04%
$ 15,513 $ 0
Dec 30, 12 PM $ 0.0000156
+0.16%
$ 15,561 $ 0
Dec 30, 11 AM $ 0.0000156
-0.17%
$ 15,555 $ 0
Dec 30, 10 AM $ 0.0000156
+0.01%
$ 15,591 $ 0
Dec 30, 9 AM $ 0.0000156
-0.19%
$ 15,572 $ 0
Dec 30, 8 AM $ 0.0000156
+0.56%
$ 15,595 $ 0
Dec 30, 7 AM $ 0.0000155
+0.24%
$ 15,517 $ 243
Dec 30, 6 AM $ 0.0000155
+0.33%
$ 15,473 $ 243
Dec 30, 5 AM $ 0.0000154
-0.57%
$ 15,414 $ 242
Dec 30, 4 AM $ 0.0000155
+0.43%
$ 15,509 $ 243