Justice For Charlie Historical Data

CHARLIE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000154
+0.40%
$ 15,425 $ 242
Dec 30, 2 AM $ 0.0000153
-0.49%
$ 15,335 $ 241
Dec 30, 1 AM $ 0.0000154
+0.00%
$ 15,378 $ 242
Dec 30, 12 AM $ 0.0000154
-0.24%
$ 15,362 $ 242
Dec 29, 11 PM $ 0.0000154
-0.22%
$ 15,404 $ 242
Dec 29, 10 PM $ 0.0000154
-0.09%
$ 15,418 $ 243
Dec 29, 9 PM $ 0.0000154
+0.40%
$ 15,430 $ 243
Dec 29, 8 PM $ 0.0000154
+0.05%
$ 15,383 $ 242
Dec 29, 7 PM $ 0.0000154
-0.24%
$ 15,379 $ 242
Dec 29, 6 PM $ 0.0000154
-0.19%
$ 15,424 $ 242
Dec 29, 5 PM $ 0.0000154
-1.36%
$ 15,412 $ 243
Dec 29, 4 PM $ 0.0000156
-0.51%
$ 15,577 $ 247
Dec 29, 3 PM $ 0.0000157
-0.14%
$ 15,671 $ 248
Dec 29, 2 PM $ 0.0000157
+0.23%
$ 15,653 $ 248
Dec 29, 1 PM $ 0.0000157
-0.06%
$ 15,654 $ 247
Dec 29, 12 PM $ 0.0000157
-1.11%
$ 15,676 $ 248
Dec 29, 11 AM $ 0.0000159
-0.45%
$ 15,851 $ 251
Dec 29, 10 AM $ 0.0000159
+0.10%
$ 15,936 $ 252
Dec 29, 9 AM $ 0.000016
-1.20%
$ 16,028 $ 288
Dec 29, 8 AM $ 0.0000162
+1.38%
$ 16,204 $ 294
Dec 29, 7 AM $ 0.0000159
-0.15%
$ 15,945 $ 43
Dec 29, 6 AM $ 0.000016
+0.03%
$ 15,988 $ 43
Dec 29, 5 AM $ 0.000016
-0.15%
$ 16,030 $ 43
Dec 29, 4 AM $ 0.0000161
-0.19%
$ 16,105 $ 53
Dec 29, 3 AM $ 0.0000161
-0.10%
$ 16,105 $ 53
Dec 29, 2 AM $ 0.0000161
-0.19%
$ 16,067 $ 53
Dec 29, 1 AM $ 0.0000158
-0.39%
$ 15,838 $ 53
Dec 29, 12 AM $ 0.0000157
+0.13%
$ 15,682 $ 52
Dec 28, 11 PM $ 0.0000155
+0.31%
$ 15,542 $ 51
Dec 28, 10 PM $ 0.0000155
-0.11%
$ 15,464 $ 51
Dec 28, 9 PM $ 0.0000155
+0.08%
$ 15,465 $ 50
Dec 28, 8 PM $ 0.0000154
-1.16%
$ 15,433 $ 50
Dec 28, 7 PM $ 0.0000156
-0.08%
$ 15,620 $ 50
Dec 28, 6 PM $ 0.0000157
-0.60%
$ 15,660 $ 50
Dec 28, 5 PM $ 0.0000158
+1.19%
$ 15,776 $ 51
Dec 28, 4 PM $ 0.0000156
-0.02%
$ 15,625 $ 46
Dec 28, 3 PM $ 0.0000157
-0.03%
$ 15,659 $ 46
Dec 28, 2 PM $ 0.0000157
+0.16%
$ 15,653 $ 46
Dec 28, 1 PM $ 0.0000156
-0.10%
$ 15,593 $ 46
Dec 28, 12 PM $ 0.0000156
-0.08%
$ 15,604 $ 46
Dec 28, 11 AM $ 0.0000156
+0.25%
$ 15,641 $ 46
Dec 28, 10 AM $ 0.0000156
+0.93%
$ 15,601 $ 46
Dec 28, 9 AM $ 0.0000155
-0.08%
$ 15,487 $ 10
Dec 28, 8 AM $ 0.0000155
+0.16%
$ 15,499 $ 10
Dec 28, 7 AM $ 0.0000155
-1.99%
$ 15,482 $ 10
Dec 28, 6 AM $ 0.0000158
+0.09%
$ 15,780 $ 10
Dec 28, 5 AM $ 0.0000155
-0.45%
$ 15,548 $ 10
Dec 28, 4 AM $ 0.0000156
+0.02%
$ 15,599 $ 0
Dec 28, 3 AM $ 0.0000156
-0.10%
$ 15,587 $ 0
Dec 28, 2 AM $ 0.0000156
+0.14%
$ 15,594 $ 0