Justice For Charlie Historical Data

CHARLIE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000156
-0.20%
$ 15,606 $ 0.1
Dec 28, 12 AM $ 0.0000156
-0.22%
$ 15,627 $ 0.1
Dec 27, 11 PM $ 0.0000156
+0.29%
$ 15,612 $ 0.1
Dec 27, 10 PM $ 0.0000157
+0.24%
$ 15,651 $ 0.1
Dec 27, 9 PM $ 0.0000156
+0.38%
$ 15,584 $ 0.1
Dec 27, 8 PM $ 0.0000155
+0.31%
$ 15,528 $ 0.1
Dec 27, 7 PM $ 0.0000155
-0.04%
$ 15,473 $ 0.1
Dec 27, 6 PM $ 0.0000155
-0.15%
$ 15,456 $ 0.1
Dec 27, 5 PM $ 0.0000154
-0.21%
$ 15,429 $ 0.1
Dec 27, 4 PM $ 0.0000155
-0.09%
$ 15,488 $ 0.1
Dec 27, 3 PM $ 0.0000155
-0.03%
$ 15,472 $ 0.1
Dec 27, 2 PM $ 0.0000154
-0.06%
$ 15,445 $ 0.1
Dec 27, 1 PM $ 0.0000155
+0.08%
$ 15,455 $ 0.1
Dec 27, 12 PM $ 0.0000154
-0.02%
$ 15,444 $ 0.1
Dec 27, 11 AM $ 0.0000154
+0.03%
$ 15,438 $ 0.1
Dec 27, 10 AM $ 0.0000155
+0.00%
$ 15,460 $ 0.1
Dec 27, 9 AM $ 0.0000155
+0.06%
$ 15,455 $ 0.1
Dec 27, 8 AM $ 0.0000155
+0.03%
$ 15,478 $ 0.1
Dec 27, 7 AM $ 0.0000155
+0.23%
$ 15,477 $ 1
Dec 27, 6 AM $ 0.0000154
-0.28%
$ 15,436 $ 1
Dec 27, 5 AM $ 0.0000154
-0.09%
$ 15,448 $ 0
Dec 27, 4 AM $ 0.0000155
-0.13%
$ 15,502 $ 0
Dec 27, 3 AM $ 0.0000154
+0.06%
$ 15,380 $ 0
Dec 27, 2 AM $ 0.0000153
+0.01%
$ 15,345 $ 0
Dec 27, 1 AM $ 0.0000153
-0.11%
$ 15,314 $ 0
Dec 27, 12 AM $ 0.0000153
-0.13%
$ 15,337 $ 0
Dec 26, 11 PM $ 0.0000154
+0.14%
$ 15,363 $ 0
Dec 26, 10 PM $ 0.0000153
-0.18%
$ 15,329 $ 60
Dec 26, 9 PM $ 0.0000154
+0.07%
$ 15,385 $ 60
Dec 26, 8 PM $ 0.0000153
-0.23%
$ 15,315 $ 60
Dec 26, 7 PM $ 0.0000153
-0.04%
$ 15,325 $ 60
Dec 26, 6 PM $ 0.0000153
-0.16%
$ 15,332 $ 60
Dec 26, 5 PM $ 0.0000153
-0.09%
$ 15,293 $ 60
Dec 26, 4 PM $ 0.0000153
+0.31%
$ 15,316 $ 79
Dec 26, 3 PM $ 0.0000152
-1.35%
$ 15,229 $ 79
Dec 26, 2 PM $ 0.0000157
-0.07%
$ 15,663 $ 80
Dec 26, 1 PM $ 0.0000156
+0.10%
$ 15,594 $ 81
Dec 26, 12 PM $ 0.0000156
+0.24%
$ 15,550 $ 81
Dec 26, 11 AM $ 0.0000155
-0.22%
$ 15,515 $ 80
Dec 26, 10 AM $ 0.0000155
-0.22%
$ 15,519 $ 81
Dec 26, 9 AM $ 0.0000154
+0.11%
$ 15,406 $ 142
Dec 26, 8 AM $ 0.0000154
-0.65%
$ 15,432 $ 140
Dec 26, 7 AM $ 0.0000156
+0.20%
$ 15,627 $ 140
Dec 26, 6 AM $ 0.0000156
+0.43%
$ 15,639 $ 141
Dec 26, 5 AM $ 0.0000155
+0.09%
$ 15,526 $ 186
Dec 26, 4 AM $ 0.0000154
-0.62%
$ 15,429 $ 186
Dec 26, 3 AM $ 0.0000156
-0.30%
$ 15,558 $ 187
Dec 26, 2 AM $ 0.0000156
+1.66%
$ 15,553 $ 188
Dec 26, 1 AM $ 0.0000152
+0.28%
$ 15,225 $ 184
Dec 26, 12 AM $ 0.0000151
-0.46%
$ 15,138 $ 183