Justice For Charlie Historical Data

CHARLIE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000157
-0.17%
$ 15,680 $ 183
Dec 25, 10 PM $ 0.0000158
-0.21%
$ 15,820 $ 182
Dec 25, 9 PM $ 0.0000159
+0.11%
$ 15,859 $ 183
Dec 25, 8 PM $ 0.0000159
-0.10%
$ 15,884 $ 183
Dec 25, 7 PM $ 0.0000159
-0.13%
$ 15,927 $ 184
Dec 25, 6 PM $ 0.0000159
+0.34%
$ 15,897 $ 184
Dec 25, 5 PM $ 0.0000158
+0.31%
$ 15,845 $ 183
Dec 25, 4 PM $ 0.0000158
+0.14%
$ 15,804 $ 164
Dec 25, 3 PM $ 0.0000156
+0.01%
$ 15,568 $ 164
Dec 25, 2 PM $ 0.0000156
-0.02%
$ 15,576 $ 162
Dec 25, 1 PM $ 0.0000156
+0.07%
$ 15,560 $ 162
Dec 25, 12 PM $ 0.0000155
+0.14%
$ 15,533 $ 162
Dec 25, 11 AM $ 0.0000155
-0.14%
$ 15,520 $ 161
Dec 25, 10 AM $ 0.0000153
+0.00%
$ 15,348 $ 162
Dec 25, 9 AM $ 0.0000153
+0.18%
$ 15,341 $ 102
Dec 25, 8 AM $ 0.0000154
+0.05%
$ 15,371 $ 102
Dec 25, 7 AM $ 0.0000154
+0.04%
$ 15,391 $ 102
Dec 25, 6 AM $ 0.0000154
-0.60%
$ 15,387 $ 102
Dec 25, 5 AM $ 0.0000155
-0.05%
$ 15,510 $ 58
Dec 25, 4 AM $ 0.0000155
-0.14%
$ 15,545 $ 58
Dec 25, 3 AM $ 0.0000156
+0.00%
$ 15,579 $ 58
Dec 25, 2 AM $ 0.0000156
+0.16%
$ 15,565 $ 58
Dec 25, 1 AM $ 0.0000155
-0.19%
$ 15,499 $ 58
Dec 25, 12 AM $ 0.0000155
-0.29%
$ 15,528 $ 58
Dec 24, 11 PM $ 0.0000156
-0.62%
$ 15,623 $ 58
Dec 24, 10 PM $ 0.0000157
+0.24%
$ 15,737 $ 2
Dec 24, 9 PM $ 0.0000157
-0.22%
$ 15,703 $ 2
Dec 24, 8 PM $ 0.0000157
+0.38%
$ 15,714 $ 2
Dec 24, 7 PM $ 0.0000157
+0.36%
$ 15,679 $ 2
Dec 24, 6 PM $ 0.0000156
-0.46%
$ 15,622 $ 2
Dec 24, 5 PM $ 0.0000157
+0.22%
$ 15,712 $ 2
Dec 24, 4 PM $ 0.0000157
+0.78%
$ 15,714 $ 2
Dec 24, 3 PM $ 0.0000156
-0.10%
$ 15,563 $ 2
Dec 24, 2 PM $ 0.0000156
-0.26%
$ 15,590 $ 2
Dec 24, 1 PM $ 0.0000157
+0.21%
$ 15,672 $ 2
Dec 24, 12 PM $ 0.0000156
+0.43%
$ 15,599 $ 2
Dec 24, 11 AM $ 0.0000156
-0.10%
$ 15,582 $ 2
Dec 24, 10 AM $ 0.0000155
+0.03%
$ 15,544 $ 2
Dec 24, 9 AM $ 0.0000155
+0.11%
$ 15,525 $ 2
Dec 24, 8 AM $ 0.0000155
-0.11%
$ 15,516 $ 2
Dec 24, 7 AM $ 0.0000156
+0.49%
$ 15,560 $ 2
Dec 24, 6 AM $ 0.0000155
-0.04%
$ 15,538 $ 2
Dec 24, 12 AM $ 0.0000159
+0.02%
$ 15,862 $ 0
Dec 23, 11 PM $ 0.0000158
-0.15%
$ 15,847 $ 0
Dec 23, 10 PM $ 0.0000159
-0.20%
$ 15,861 $ 192
Dec 23, 9 PM $ 0.0000159
-0.53%
$ 15,911 $ 193
Dec 23, 8 PM $ 0.0000159
+0.51%
$ 15,914 $ 194
Dec 23, 7 PM $ 0.0000158
-0.01%
$ 15,847 $ 192
Dec 23, 6 PM $ 0.0000159
+0.10%
$ 15,860 $ 192
Dec 23, 5 PM $ 0.0000159
-0.36%
$ 15,861 $ 192