Justice For Charlie Historical Data

CHARLIE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000159
+0.87%
$ 15,881 $ 193
Dec 23, 3 PM $ 0.0000158
+0.17%
$ 15,761 $ 191
Dec 23, 2 PM $ 0.0000157
-0.55%
$ 15,705 $ 198
Dec 23, 1 PM $ 0.0000158
-0.66%
$ 15,777 $ 199
Dec 23, 12 PM $ 0.0000159
-0.60%
$ 15,904 $ 200
Dec 23, 11 AM $ 0.000016
+0.20%
$ 15,968 $ 201
Dec 23, 10 AM $ 0.0000159
+0.20%
$ 15,918 $ 200
Dec 23, 9 AM $ 0.0000159
-0.13%
$ 15,862 $ 200
Dec 23, 8 AM $ 0.0000159
+0.25%
$ 15,942 $ 200
Dec 23, 7 AM $ 0.0000159
-0.14%
$ 15,900 $ 373
Dec 23, 6 AM $ 0.0000159
-0.53%
$ 15,916 $ 374
Dec 23, 5 AM $ 0.000016
-0.39%
$ 15,988 $ 376
Dec 23, 4 AM $ 0.000016
-0.49%
$ 16,010 $ 377
Dec 23, 3 AM $ 0.0000161
+0.02%
$ 16,097 $ 378
Dec 23, 2 AM $ 0.0000161
-0.17%
$ 16,103 $ 378
Dec 23, 1 AM $ 0.0000161
-0.24%
$ 16,135 $ 379
Dec 23, 12 AM $ 0.0000162
+0.32%
$ 16,169 $ 384
Dec 22, 11 PM $ 0.0000161
+0.64%
$ 16,104 $ 382
Dec 22, 10 PM $ 0.000016
+0.49%
$ 16,011 $ 187
Dec 22, 9 PM $ 0.000016
+0.43%
$ 15,989 $ 186
Dec 22, 8 PM $ 0.0000159
-0.29%
$ 15,912 $ 186
Dec 22, 7 PM $ 0.000016
-1.49%
$ 15,987 $ 186
Dec 22, 6 PM $ 0.0000162
+0.22%
$ 16,220 $ 190
Dec 22, 5 PM $ 0.0000162
-0.23%
$ 16,203 $ 189
Dec 22, 4 PM $ 0.0000163
+0.40%
$ 16,300 $ 190
Dec 22, 3 PM $ 0.0000162
-2.41%
$ 16,198 $ 190
Dec 22, 2 PM $ 0.0000165
+0.13%
$ 16,497 $ 183
Dec 22, 1 PM $ 0.0000165
-0.19%
$ 16,468 $ 182
Dec 22, 12 PM $ 0.0000165
-0.23%
$ 16,499 $ 182
Dec 22, 11 AM $ 0.0000165
+0.22%
$ 16,512 $ 182
Dec 22, 10 AM $ 0.0000165
+0.62%
$ 16,484 $ 182
Dec 22, 9 AM $ 0.0000164
-0.44%
$ 16,395 $ 180
Dec 22, 8 AM $ 0.0000165
+0.49%
$ 16,512 $ 220
Dec 22, 7 AM $ 0.0000169
+0.13%
$ 16,928 $ 398
Dec 22, 6 AM $ 0.0000169
-0.25%
$ 16,917 $ 221
Dec 22, 5 AM $ 0.0000169
-0.11%
$ 16,938 $ 222
Dec 22, 4 AM $ 0.0000169
+0.25%
$ 16,916 $ 222
Dec 22, 3 AM $ 0.0000169
+0.68%
$ 16,906 $ 221
Dec 22, 2 AM $ 0.0000168
-1.15%
$ 16,802 $ 220
Dec 22, 1 AM $ 0.000017
+1.48%
$ 17,041 $ 223
Dec 22, 12 AM $ 0.0000168
+0.83%
$ 16,806 $ 465
Dec 21, 11 PM $ 0.0000167
+0.47%
$ 16,663 $ 462
Dec 21, 10 PM $ 0.0000166
+0.48%
$ 16,584 $ 460
Dec 21, 9 PM $ 0.0000166
-0.29%
$ 16,564 $ 457
Dec 21, 8 PM $ 0.0000166
+0.26%
$ 16,636 $ 460
Dec 21, 7 PM $ 0.0000166
+0.36%
$ 16,607 $ 460
Dec 21, 6 PM $ 0.0000165
-0.44%
$ 16,537 $ 459
Dec 21, 5 PM $ 0.0000166
+0.36%
$ 16,633 $ 460
Dec 21, 4 PM $ 0.0000166
+0.66%
$ 16,595 $ 459
Dec 21, 3 PM $ 0.0000164
+0.06%
$ 16,447 $ 457