Justice For Charlie Historical Data

CHARLIE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000164
+0.42%
$ 16,422 $ 455
Dec 21, 1 PM $ 0.0000164
-1.37%
$ 16,374 $ 453
Dec 21, 12 PM $ 0.0000166
+0.33%
$ 16,649 $ 460
Dec 21, 11 AM $ 0.0000166
-0.57%
$ 16,601 $ 460
Dec 21, 10 AM $ 0.0000167
-0.13%
$ 16,677 $ 463
Dec 21, 9 AM $ 0.0000167
-0.16%
$ 16,676 $ 463
Dec 21, 8 AM $ 0.0000167
+3.85%
$ 16,681 $ 422
Dec 21, 7 AM $ 0.0000161
-0.02%
$ 16,053 $ 244
Dec 21, 6 AM $ 0.0000161
+0.08%
$ 16,060 $ 244
Dec 21, 5 AM $ 0.0000161
+0.23%
$ 16,080 $ 244
Dec 21, 4 AM $ 0.0000161
+0.00%
$ 16,056 $ 244
Dec 21, 3 AM $ 0.000016
+0.28%
$ 16,041 $ 244
Dec 21, 2 AM $ 0.000016
-0.52%
$ 15,992 $ 243
Dec 21, 1 AM $ 0.0000161
-0.14%
$ 16,123 $ 244
Dec 21, 12 AM $ 0.0000159
-0.06%
$ 15,923 $ 0
Dec 20, 11 PM $ 0.0000159
-0.12%
$ 15,924 $ 0
Dec 20, 10 PM $ 0.0000159
-0.33%
$ 15,928 $ 0
Dec 20, 9 PM $ 0.000016
+0.12%
$ 15,994 $ 0
Dec 20, 8 PM $ 0.000016
+0.05%
$ 15,951 $ 0
Dec 20, 7 PM $ 0.0000159
-0.10%
$ 15,903 $ 0
Dec 20, 6 PM $ 0.0000159
-0.06%
$ 15,943 $ 0
Dec 20, 5 PM $ 0.000016
-0.07%
$ 15,973 $ 0
Dec 20, 4 PM $ 0.000016
-0.08%
$ 15,997 $ 0
Dec 20, 3 PM $ 0.000016
-0.15%
$ 15,957 $ 0
Dec 20, 2 PM $ 0.0000159
-0.06%
$ 15,929 $ 0
Dec 20, 1 PM $ 0.0000159
-0.34%
$ 15,916 $ 0
Dec 20, 12 PM $ 0.000016
-0.12%
$ 15,972 $ 0
Dec 20, 11 AM $ 0.0000159
-0.13%
$ 15,943 $ 1
Dec 20, 10 AM $ 0.000016
-0.17%
$ 15,974 $ 1
Dec 20, 9 AM $ 0.000016
+0.03%
$ 16,029 $ 1
Dec 20, 8 AM $ 0.000016
+0.34%
$ 16,026 $ 1
Dec 20, 7 AM $ 0.0000159
-0.33%
$ 15,937 $ 1
Dec 20, 6 AM $ 0.000016
+0.05%
$ 16,011 $ 1
Dec 20, 5 AM $ 0.000016
+0.02%
$ 15,980 $ 1
Dec 20, 4 AM $ 0.000016
-0.13%
$ 15,962 $ 1
Dec 20, 3 AM $ 0.0000159
-0.20%
$ 15,912 $ 1
Dec 20, 2 AM $ 0.0000159
-0.15%
$ 15,900 $ 1
Dec 20, 1 AM $ 0.0000159
-0.04%
$ 15,920 $ 35
Dec 20, 12 AM $ 0.0000159
-0.22%
$ 15,946 $ 35
Dec 19, 11 PM $ 0.000016
-0.42%
$ 16,011 $ 35
Dec 19, 10 PM $ 0.0000161
+0.32%
$ 16,073 $ 35
Dec 19, 9 PM $ 0.000016
-0.52%
$ 16,041 $ 35
Dec 19, 8 PM $ 0.000016
-0.05%
$ 16,002 $ 35
Dec 19, 7 PM $ 0.0000159
+1.27%
$ 15,922 $ 35
Dec 19, 6 PM $ 0.0000157
-0.11%
$ 15,725 $ 34
Dec 19, 5 PM $ 0.0000159
+0.02%
$ 15,938 $ 34
Dec 19, 4 PM $ 0.0000159
+0.74%
$ 15,949 $ 35
Dec 19, 3 PM $ 0.0000159
+0.04%
$ 15,931 $ 35
Dec 19, 2 PM $ 0.0000159
-0.08%
$ 15,931 $ 40
Dec 19, 1 PM $ 0.000016
+0.09%
$ 15,960 $ 40