Justice For Charlie Historical Data

CHARLIE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000159
+0.27%
$ 15,905 $ 40
Dec 19, 11 AM $ 0.0000158
+0.29%
$ 15,842 $ 39
Dec 19, 10 AM $ 0.0000158
-0.10%
$ 15,839 $ 39
Dec 19, 9 AM $ 0.0000158
-1.04%
$ 15,824 $ 39
Dec 19, 8 AM $ 0.0000159
+0.37%
$ 15,855 $ 50
Dec 19, 7 AM $ 0.0000158
+1.29%
$ 15,783 $ 49
Dec 19, 6 AM $ 0.0000155
-0.11%
$ 15,529 $ 49
Dec 19, 5 AM $ 0.0000156
-0.02%
$ 15,574 $ 49
Dec 19, 4 AM $ 0.0000155
+0.45%
$ 15,531 $ 49
Dec 19, 3 AM $ 0.0000155
+2.24%
$ 15,452 $ 48
Dec 19, 2 AM $ 0.0000151
+0.43%
$ 15,053 $ 47
Dec 19, 1 AM $ 0.0000151
+0.03%
$ 15,083 $ 47
Dec 19, 12 AM $ 0.0000153
+0.14%
$ 15,254 $ 15
Dec 18, 11 PM $ 0.0000153
-0.21%
$ 15,270 $ 15
Dec 18, 10 PM $ 0.0000152
+0.05%
$ 15,225 $ 15
Dec 18, 9 PM $ 0.0000151
+0.17%
$ 15,059 $ 15
Dec 18, 8 PM $ 0.0000151
+0.10%
$ 15,076 $ 17
Dec 18, 7 PM $ 0.0000154
-1.12%
$ 15,426 $ 17
Dec 18, 6 PM $ 0.0000157
+0.53%
$ 15,715 $ 17
Dec 18, 5 PM $ 0.0000156
-3.12%
$ 15,640 $ 22
Dec 18, 4 PM $ 0.0000161
-1.16%
$ 16,121 $ 23
Dec 18, 3 PM $ 0.0000162
+1.37%
$ 16,239 $ 23
Dec 18, 2 PM $ 0.0000162
+0.15%
$ 16,175 $ 18
Dec 18, 1 PM $ 0.000016
+0.75%
$ 15,960 $ 18
Dec 18, 12 PM $ 0.0000158
+0.09%
$ 15,839 $ 18
Dec 18, 11 AM $ 0.0000158
-0.42%
$ 15,765 $ 18
Dec 18, 10 AM $ 0.0000158
+0.00%
$ 15,793 $ 18
Dec 18, 9 AM $ 0.0000157
-0.15%
$ 15,704 $ 18
Dec 18, 8 AM $ 0.0000157
-0.01%
$ 15,709 $ 7
Dec 18, 7 AM $ 0.0000157
+0.36%
$ 15,737 $ 7
Dec 18, 6 AM $ 0.0000157
+0.02%
$ 15,683 $ 7
Dec 18, 5 AM $ 0.0000157
-0.74%
$ 15,697 $ 7
Dec 18, 4 AM $ 0.0000158
+0.22%
$ 15,833 $ 7
Dec 18, 3 AM $ 0.0000158
-0.22%
$ 15,791 $ 7
Dec 18, 2 AM $ 0.0000158
+0.22%
$ 15,842 $ 7
Dec 18, 1 AM $ 0.0000158
-0.21%
$ 15,780 $ 7
Dec 18, 12 AM $ 0.0000158
+0.12%
$ 15,773 $ 7
Dec 17, 11 PM $ 0.0000157
-0.02%
$ 15,723 $ 7
Dec 17, 10 PM $ 0.0000157
+0.16%
$ 15,661 $ 7
Dec 17, 9 PM $ 0.0000157
-1.76%
$ 15,674 $ 7
Dec 17, 8 PM $ 0.0000159
+0.67%
$ 15,927 $ 5
Dec 17, 7 PM $ 0.0000158
-0.18%
$ 15,804 $ 5
Dec 17, 6 PM $ 0.000016
+1.40%
$ 15,988 $ 5
Dec 17, 5 PM $ 0.0000158
-0.56%
$ 15,795 $ 0
Dec 17, 4 PM $ 0.0000161
-1.65%
$ 16,121 $ 0
Dec 17, 3 PM $ 0.000017
+3.76%
$ 16,965 $ 0
Dec 17, 2 PM $ 0.0000166
+0.66%
$ 16,572 $ 0
Dec 17, 1 PM $ 0.0000163
-0.08%
$ 16,323 $ 0
Dec 17, 12 PM $ 0.0000163
-0.08%
$ 16,315 $ 0
Dec 17, 11 AM $ 0.0000163
+0.58%
$ 16,261 $ 0