Justice For Charlie Historical Data

CHARLIE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000162
-0.19%
$ 16,156 $ 0
Dec 17, 9 AM $ 0.0000162
+0.21%
$ 16,238 $ 0
Dec 17, 8 AM $ 0.0000163
-0.32%
$ 16,319 $ 0
Dec 17, 7 AM $ 0.0000163
-0.23%
$ 16,318 $ 3
Dec 17, 6 AM $ 0.0000164
+0.27%
$ 16,366 $ 3
Dec 17, 5 AM $ 0.0000163
-0.10%
$ 16,311 $ 3
Dec 17, 4 AM $ 0.0000163
-0.43%
$ 16,341 $ 4
Dec 17, 3 AM $ 0.0000165
-0.17%
$ 16,498 $ 4
Dec 17, 2 AM $ 0.0000164
-0.36%
$ 16,442 $ 4
Dec 17, 1 AM $ 0.0000165
+0.34%
$ 16,509 $ 4
Dec 17, 12 AM $ 0.0000165
+0.38%
$ 16,474 $ 4
Dec 16, 11 PM $ 0.0000165
-0.04%
$ 16,451 $ 4
Dec 16, 10 PM $ 0.0000164
+0.02%
$ 16,445 $ 12
Dec 16, 9 PM $ 0.0000164
+0.45%
$ 16,385 $ 12
Dec 16, 8 PM $ 0.0000163
-0.03%
$ 16,319 $ 12
Dec 16, 7 PM $ 0.0000163
-0.63%
$ 16,282 $ 12
Dec 16, 6 PM $ 0.0000163
+0.05%
$ 16,305 $ 12
Dec 16, 5 PM $ 0.0000164
-0.20%
$ 16,404 $ 12
Dec 16, 4 PM $ 0.0000165
-0.14%
$ 16,470 $ 12
Dec 16, 3 PM $ 0.0000164
-0.32%
$ 16,448 $ 12
Dec 16, 2 PM $ 0.0000163
-0.09%
$ 16,330 $ 12
Dec 16, 1 PM $ 0.0000165
+0.18%
$ 16,456 $ 12
Dec 16, 12 PM $ 0.0000165
+0.20%
$ 16,455 $ 12
Dec 16, 11 AM $ 0.0000164
+0.16%
$ 16,421 $ 12
Dec 16, 10 AM $ 0.0000162
+0.17%
$ 16,161 $ 12
Dec 16, 9 AM $ 0.0000161
+0.06%
$ 16,146 $ 12
Dec 16, 8 AM $ 0.0000161
+0.03%
$ 16,094 $ 12
Dec 16, 7 AM $ 0.0000162
-0.17%
$ 16,220 $ 9
Dec 16, 6 AM $ 0.0000162
+0.23%
$ 16,208 $ 9
Dec 16, 5 AM $ 0.0000161
+0.41%
$ 16,133 $ 12
Dec 16, 4 AM $ 0.0000161
+0.07%
$ 16,129 $ 11
Dec 16, 3 AM $ 0.0000161
-0.90%
$ 16,121 $ 11
Dec 16, 2 AM $ 0.0000162
-0.11%
$ 16,177 $ 12
Dec 16, 1 AM $ 0.0000161
-0.69%
$ 16,134 $ 12
Dec 16, 12 AM $ 0.0000164
+0.16%
$ 16,364 $ 12
Dec 15, 11 PM $ 0.0000162
+0.80%
$ 16,243 $ 12
Dec 15, 10 PM $ 0.0000161
+0.31%
$ 16,145 $ 13
Dec 15, 9 PM $ 0.000016
+0.08%
$ 16,042 $ 5
Dec 15, 8 PM $ 0.0000159
-0.84%
$ 15,891 $ 5
Dec 15, 7 PM $ 0.0000161
+0.75%
$ 16,062 $ 5
Dec 15, 6 PM $ 0.000016
-0.40%
$ 15,988 $ 5
Dec 15, 5 PM $ 0.0000162
+0.02%
$ 16,157 $ 5
Dec 15, 4 PM $ 0.0000162
-0.99%
$ 16,198 $ 5
Dec 15, 3 PM $ 0.0000164
-2.96%
$ 16,402 $ 5
Dec 15, 2 PM $ 0.0000172
+0.85%
$ 17,193 $ 5
Dec 15, 1 PM $ 0.000017
-0.16%
$ 16,987 $ 5
Dec 15, 12 PM $ 0.0000169
-0.19%
$ 16,923 $ 6
Dec 15, 11 AM $ 0.000017
+0.05%
$ 16,976 $ 7
Dec 15, 10 AM $ 0.000017
-0.14%
$ 16,969 $ 36
Dec 15, 9 AM $ 0.0000169
-0.13%
$ 16,949 $ 36