Justice For Charlie Historical Data

CHARLIE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0000172
+0.11%
$ 17,171 $ 36
Dec 15, 7 AM $ 0.0000171
-0.49%
$ 17,121 $ 36
Dec 15, 6 AM $ 0.0000171
+1.39%
$ 17,122 $ 36
Dec 15, 5 AM $ 0.0000169
+0.14%
$ 16,884 $ 33
Dec 15, 4 AM $ 0.0000168
+0.16%
$ 16,840 $ 32
Dec 15, 3 AM $ 0.0000168
-0.39%
$ 16,836 $ 32
Dec 15, 2 AM $ 0.000017
+1.18%
$ 16,976 $ 33
Dec 15, 1 AM $ 0.0000166
+0.11%
$ 16,645 $ 45
Dec 15, 12 AM $ 0.0000166
-0.01%
$ 16,606 $ 45
Dec 14, 11 PM $ 0.0000166
-0.15%
$ 16,608 $ 47
Dec 14, 10 PM $ 0.0000166
-0.11%
$ 16,647 $ 45
Dec 14, 9 PM $ 0.0000167
+0.15%
$ 16,686 $ 45
Dec 14, 8 PM $ 0.0000167
-0.15%
$ 16,693 $ 45
Dec 14, 7 PM $ 0.0000167
+0.02%
$ 16,695 $ 45
Dec 14, 6 PM $ 0.0000167
+0.36%
$ 16,724 $ 45
Dec 14, 5 PM $ 0.0000167
-0.44%
$ 16,703 $ 45
Dec 14, 4 PM $ 0.0000168
+0.13%
$ 16,770 $ 46
Dec 14, 3 PM $ 0.0000167
-0.23%
$ 16,725 $ 45
Dec 14, 2 PM $ 0.0000169
+0.33%
$ 16,857 $ 46
Dec 14, 1 PM $ 0.000017
-0.42%
$ 17,029 $ 46
Dec 14, 12 PM $ 0.0000171
+0.37%
$ 17,096 $ 45
Dec 14, 11 AM $ 0.0000169
-0.15%
$ 16,922 $ 44
Dec 14, 10 AM $ 0.0000172
-0.55%
$ 17,157 $ 15
Dec 14, 9 AM $ 0.0000173
-0.21%
$ 17,292 $ 15
Dec 14, 8 AM $ 0.0000174
+0.18%
$ 17,394 $ 15
Dec 14, 7 AM $ 0.0000173
-0.03%
$ 17,326 $ 15
Dec 14, 6 AM $ 0.0000173
+0.18%
$ 17,301 $ 15
Dec 14, 5 AM $ 0.0000173
+0.00%
$ 17,270 $ 15
Dec 14, 4 AM $ 0.0000173
-0.02%
$ 17,333 $ 15
Dec 14, 3 AM $ 0.0000173
-0.27%
$ 17,348 $ 23
Dec 14, 2 AM $ 0.0000174
+1.52%
$ 17,376 $ 23
Dec 14, 1 AM $ 0.0000171
-0.10%
$ 17,131 $ 37
Dec 14, 12 AM $ 0.0000171
-0.28%
$ 17,076 $ 37
Dec 13, 11 PM $ 0.0000171
+0.08%
$ 17,090 $ 35
Dec 13, 10 PM $ 0.0000171
+0.21%
$ 17,061 $ 34
Dec 13, 9 PM $ 0.000017
-0.40%
$ 17,016 $ 34
Dec 13, 8 PM $ 0.0000171
+0.07%
$ 17,091 $ 34
Dec 13, 7 PM $ 0.000017
-0.26%
$ 17,028 $ 34
Dec 13, 6 PM $ 0.000017
-0.17%
$ 17,034 $ 34
Dec 13, 5 PM $ 0.0000171
-0.41%
$ 17,068 $ 34
Dec 13, 4 PM $ 0.0000172
+0.25%
$ 17,187 $ 35
Dec 13, 3 PM $ 0.0000171
+0.35%
$ 17,145 $ 35
Dec 13, 2 PM $ 0.0000171
+0.29%
$ 17,129 $ 34
Dec 13, 1 PM $ 0.0000171
-0.11%
$ 17,100 $ 34
Dec 13, 12 PM $ 0.0000172
-0.34%
$ 17,157 $ 37
Dec 13, 11 AM $ 0.0000172
-0.16%
$ 17,239 $ 37
Dec 13, 10 AM $ 0.0000172
+0.16%
$ 17,244 $ 37
Dec 13, 9 AM $ 0.0000172
-0.15%
$ 17,207 $ 131
Dec 13, 8 AM $ 0.0000172
+0.44%
$ 17,196 $ 131
Dec 13, 7 AM $ 0.0000171
+0.07%
$ 17,102 $ 131