Justice For Charlie Historical Data

CHARLIE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000171
+0.03%
$ 17,079 $ 130
Dec 13, 5 AM $ 0.0000171
-0.14%
$ 17,062 $ 130
Dec 13, 4 AM $ 0.0000171
-0.08%
$ 17,093 $ 228
Dec 13, 3 AM $ 0.0000171
-0.66%
$ 17,105 $ 220
Dec 13, 2 AM $ 0.0000173
+0.54%
$ 17,251 $ 219
Dec 13, 1 AM $ 0.0000172
-0.17%
$ 17,169 $ 193
Dec 13, 12 AM $ 0.0000172
+0.45%
$ 17,206 $ 193
Dec 12, 11 PM $ 0.0000172
+0.14%
$ 17,191 $ 192
Dec 12, 10 PM $ 0.0000172
+0.43%
$ 17,175 $ 193
Dec 12, 9 PM $ 0.0000171
+0.00%
$ 17,066 $ 192
Dec 12, 8 PM $ 0.000017
+0.18%
$ 17,031 $ 192
Dec 12, 7 PM $ 0.0000171
-1.08%
$ 17,060 $ 191
Dec 12, 6 PM $ 0.0000172
+0.70%
$ 17,219 $ 323
Dec 12, 5 PM $ 0.0000171
+0.07%
$ 17,096 $ 320
Dec 12, 4 PM $ 0.0000171
-2.01%
$ 17,143 $ 320
Dec 12, 3 PM $ 0.0000175
-2.62%
$ 17,455 $ 328
Dec 12, 2 PM $ 0.000018
+0.05%
$ 18,020 $ 336
Dec 12, 1 PM $ 0.000018
+1.51%
$ 18,045 $ 337
Dec 12, 12 PM $ 0.0000177
+0.47%
$ 17,736 $ 336
Dec 12, 11 AM $ 0.0000176
-1.70%
$ 17,592 $ 334
Dec 12, 10 AM $ 0.0000181
+0.35%
$ 18,052 $ 334
Dec 12, 9 AM $ 0.0000179
-0.27%
$ 17,944 $ 235
Dec 12, 8 AM $ 0.000018
-1.11%
$ 18,018 $ 235
Dec 12, 7 AM $ 0.0000182
-0.08%
$ 18,155 $ 238
Dec 12, 6 AM $ 0.0000182
+0.53%
$ 18,179 $ 237
Dec 12, 5 AM $ 0.000018
+2.15%
$ 17,969 $ 236
Dec 12, 4 AM $ 0.0000176
-0.40%
$ 17,587 $ 133
Dec 12, 3 AM $ 0.0000176
+0.20%
$ 17,639 $ 134
Dec 12, 2 AM $ 0.0000176
+0.11%
$ 17,636 $ 133
Dec 12, 1 AM $ 0.0000176
+0.59%
$ 17,618 $ 134
Dec 12, 12 AM $ 0.0000177
+0.58%
$ 17,650 $ 133
Dec 11, 11 PM $ 0.0000175
-0.07%
$ 17,517 $ 133
Dec 11, 10 PM $ 0.0000176
-0.55%
$ 17,631 $ 133
Dec 11, 9 PM $ 0.0000177
+1.92%
$ 17,680 $ 134
Dec 11, 8 PM $ 0.0000174
+0.30%
$ 17,389 $ 131
Dec 11, 7 PM $ 0.0000172
+0.47%
$ 17,209 $ 218
Dec 11, 6 PM $ 0.0000169
+0.05%
$ 16,892 $ 86
Dec 11, 5 PM $ 0.0000168
+0.69%
$ 16,802 $ 85
Dec 11, 4 PM $ 0.0000168
-0.51%
$ 16,775 $ 84
Dec 11, 3 PM $ 0.0000167
-0.11%
$ 16,688 $ 85
Dec 11, 2 PM $ 0.0000168
-0.06%
$ 16,778 $ 84
Dec 11, 1 PM $ 0.0000168
-0.10%
$ 16,781 $ 84
Dec 11, 12 PM $ 0.0000168
+0.17%
$ 16,765 $ 84
Dec 11, 11 AM $ 0.0000167
+0.08%
$ 16,718 $ 84
Dec 11, 10 AM $ 0.0000167
-0.43%
$ 16,704 $ 84
Dec 11, 9 AM $ 0.0000168
+0.58%
$ 16,779 $ 84
Dec 11, 8 AM $ 0.0000167
-0.17%
$ 16,708 $ 84
Dec 11, 7 AM $ 0.0000168
+0.07%
$ 16,752 $ 84
Dec 11, 6 AM $ 0.0000167
-0.24%
$ 16,714 $ 84
Dec 11, 5 AM $ 0.0000167
+0.13%
$ 16,736 $ 84