Justice For Charlie Historical Data

CHARLIE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000168
+0.15%
$ 16,761 $ 84
Dec 11, 3 AM $ 0.0000168
-0.73%
$ 16,784 $ 83
Dec 11, 2 AM $ 0.000017
-0.98%
$ 16,982 $ 84
Dec 11, 1 AM $ 0.0000171
-0.59%
$ 17,140 $ 85
Dec 11, 12 AM $ 0.0000175
-0.41%
$ 17,535 $ 86
Dec 10, 11 PM $ 0.0000177
-0.11%
$ 17,676 $ 87
Dec 10, 10 PM $ 0.0000175
-1.45%
$ 17,513 $ 89
Dec 10, 9 PM $ 0.0000178
-1.50%
$ 17,794 $ 91
Dec 10, 8 PM $ 0.0000182
+1.43%
$ 18,210 $ 92
Dec 10, 7 PM $ 0.000018
+0.13%
$ 17,985 $ 2
Dec 10, 6 PM $ 0.0000178
+0.14%
$ 17,776 $ 2
Dec 10, 5 PM $ 0.0000178
+0.13%
$ 17,769 $ 2
Dec 10, 4 PM $ 0.0000178
+0.15%
$ 17,755 $ 2
Dec 10, 3 PM $ 0.0000178
+0.33%
$ 17,828 $ 2
Dec 10, 2 PM $ 0.0000179
-0.21%
$ 17,854 $ 5
Dec 10, 1 PM $ 0.0000179
+0.69%
$ 17,922 $ 21
Dec 10, 12 PM $ 0.0000178
-0.09%
$ 17,790 $ 20
Dec 10, 11 AM $ 0.0000179
+0.17%
$ 17,855 $ 26
Dec 10, 10 AM $ 0.0000179
-0.51%
$ 17,922 $ 26
Dec 10, 9 AM $ 0.000018
+0.12%
$ 18,006 $ 36
Dec 10, 8 AM $ 0.000018
-0.14%
$ 18,039 $ 137
Dec 10, 7 AM $ 0.000018
-0.34%
$ 18,034 $ 137
Dec 10, 6 AM $ 0.0000181
+0.28%
$ 18,109 $ 138
Dec 10, 5 AM $ 0.0000181
+0.23%
$ 18,100 $ 137
Dec 10, 4 AM $ 0.000018
+0.36%
$ 18,045 $ 142
Dec 10, 3 AM $ 0.0000179
+0.20%
$ 17,895 $ 142
Dec 10, 2 AM $ 0.0000179
-0.34%
$ 17,886 $ 352
Dec 10, 1 AM $ 0.000018
+0.49%
$ 17,952 $ 492
Dec 10, 12 AM $ 0.0000179
-0.20%
$ 17,915 $ 489
Dec 9, 11 PM $ 0.000018
-0.15%
$ 18,033 $ 492
Dec 9, 10 PM $ 0.000018
-0.75%
$ 18,000 $ 493
Dec 9, 9 PM $ 0.0000184
-0.54%
$ 18,391 $ 488
Dec 9, 8 PM $ 0.0000185
-1.66%
$ 18,478 $ 497
Dec 9, 7 PM $ 0.0000188
+0.34%
$ 18,775 $ 505
Dec 9, 6 PM $ 0.0000188
-0.59%
$ 18,788 $ 503
Dec 9, 5 PM $ 0.0000189
-0.40%
$ 18,881 $ 508
Dec 9, 4 PM $ 0.0000188
+3.97%
$ 18,795 $ 548
Dec 9, 3 PM $ 0.0000178
+3.44%
$ 17,787 $ 523
Dec 9, 2 PM $ 0.0000172
-0.32%
$ 17,185 $ 500
Dec 9, 1 PM $ 0.0000173
-0.43%
$ 17,299 $ 486
Dec 9, 12 PM $ 0.0000174
+0.22%
$ 17,356 $ 490
Dec 9, 11 AM $ 0.0000173
-0.01%
$ 17,320 $ 482
Dec 9, 10 AM $ 0.0000173
-0.72%
$ 17,284 $ 482
Dec 9, 9 AM $ 0.0000174
+0.12%
$ 17,416 $ 473
Dec 9, 8 AM $ 0.0000174
-0.10%
$ 17,377 $ 377
Dec 9, 7 AM $ 0.0000174
+0.36%
$ 17,396 $ 377
Dec 9, 6 AM $ 0.0000173
-0.08%
$ 17,317 $ 376
Dec 9, 5 AM $ 0.0000174
+0.20%
$ 17,380 $ 376
Dec 9, 4 AM $ 0.0000174
-1.62%
$ 17,415 $ 371
Dec 9, 3 AM $ 0.0000177
-1.17%
$ 17,690 $ 373