Justice For Charlie Historical Data

CHARLIE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000174
+0.00%
$ 17,390 $ 35
Dec 9, 1 AM $ 0.0000174
+0.00%
$ 17,388 $ 35
Dec 9, 12 AM $ 0.0000174
+0.01%
$ 17,407 $ 35
Dec 8, 11 PM $ 0.0000175
-0.18%
$ 17,480 $ 35
Dec 8, 10 PM $ 0.0000176
+0.07%
$ 17,557 $ 44
Dec 8, 9 PM $ 0.0000175
-0.10%
$ 17,496 $ 44
Dec 8, 8 PM $ 0.0000175
-0.37%
$ 17,491 $ 44
Dec 8, 7 PM $ 0.0000175
-1.01%
$ 17,495 $ 44
Dec 8, 6 PM $ 0.0000178
-0.82%
$ 17,776 $ 45
Dec 8, 5 PM $ 0.0000179
+1.38%
$ 17,889 $ 45
Dec 8, 4 PM $ 0.0000176
-0.25%
$ 17,556 $ 9
Dec 8, 3 PM $ 0.0000178
-0.34%
$ 17,808 $ 9
Dec 8, 2 PM $ 0.0000179
-0.16%
$ 17,900 $ 9
Dec 8, 1 PM $ 0.0000179
+0.08%
$ 17,858 $ 9
Dec 8, 12 PM $ 0.0000179
-0.22%
$ 17,926 $ 9
Dec 8, 11 AM $ 0.000018
+0.38%
$ 17,978 $ 19
Dec 8, 10 AM $ 0.0000179
+0.05%
$ 17,885 $ 39
Dec 8, 9 AM $ 0.0000177
+0.58%
$ 17,734 $ 39
Dec 8, 8 AM $ 0.0000176
+0.07%
$ 17,595 $ 38
Dec 8, 7 AM $ 0.0000176
+0.60%
$ 17,585 $ 38
Dec 8, 6 AM $ 0.0000175
+0.20%
$ 17,536 $ 39
Dec 8, 5 AM $ 0.0000175
+0.23%
$ 17,492 $ 39
Dec 8, 4 AM $ 0.0000174
+0.14%
$ 17,422 $ 40
Dec 8, 3 AM $ 0.0000174
+0.42%
$ 17,443 $ 40
Dec 8, 2 AM $ 0.0000173
-0.06%
$ 17,342 $ 40
Dec 8, 1 AM $ 0.0000171
-0.33%
$ 17,108 $ 40
Dec 8, 12 AM $ 0.0000171
+0.30%
$ 17,137 $ 39
Dec 7, 11 PM $ 0.0000171
-0.04%
$ 17,104 $ 39
Dec 7, 10 PM $ 0.0000173
-1.62%
$ 17,296 $ 39
Dec 7, 9 PM $ 0.0000177
-0.07%
$ 17,694 $ 31
Dec 7, 8 PM $ 0.0000177
+0.21%
$ 17,667 $ 32
Dec 7, 7 PM $ 0.0000177
+0.17%
$ 17,694 $ 31
Dec 7, 6 PM $ 0.0000176
+0.53%
$ 17,551 $ 31
Dec 7, 5 PM $ 0.0000171
+0.41%
$ 17,125 $ 31
Dec 7, 4 PM $ 0.0000171
+1.74%
$ 17,089 $ 30
Dec 7, 3 PM $ 0.0000167
-0.15%
$ 16,696 $ 30
Dec 7, 2 PM $ 0.0000171
-0.51%
$ 17,131 $ 30
Dec 7, 1 PM $ 0.0000172
-0.03%
$ 17,249 $ 31
Dec 7, 12 PM $ 0.0000172
+0.12%
$ 17,233 $ 31
Dec 7, 11 AM $ 0.0000172
+0.35%
$ 17,208 $ 22
Dec 7, 10 AM $ 0.0000171
+0.14%
$ 17,137 $ 2
Dec 7, 9 AM $ 0.0000172
+0.07%
$ 17,155 $ 2
Dec 7, 8 AM $ 0.0000171
-0.56%
$ 17,132 $ 2
Dec 7, 7 AM $ 0.0000173
+0.34%
$ 17,316 $ 2
Dec 7, 6 AM $ 0.0000172
+0.21%
$ 17,248 $ 2
Dec 7, 5 AM $ 0.0000173
-0.12%
$ 17,321 $ 2
Dec 7, 4 AM $ 0.0000175
+0.08%
$ 17,537 $ 1
Dec 7, 3 AM $ 0.0000175
-0.11%
$ 17,514 $ 1
Dec 7, 2 AM $ 0.0000173
+0.12%
$ 17,269 $ 1
Dec 7, 1 AM $ 0.0000174
+1.65%
$ 17,443 $ 0