Justice For Charlie Historical Data

CHARLIE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000171
-0.63%
$ 17,144 $ 0
Dec 6, 11 PM $ 0.0000172
+0.11%
$ 17,174 $ 0
Dec 6, 10 PM $ 0.0000171
-0.30%
$ 17,132 $ 113
Dec 6, 9 PM $ 0.0000172
+0.24%
$ 17,220 $ 113
Dec 6, 8 PM $ 0.0000172
+0.44%
$ 17,200 $ 113
Dec 6, 7 PM $ 0.0000172
-0.48%
$ 17,173 $ 113
Dec 6, 6 PM $ 0.0000173
+0.34%
$ 17,289 $ 156
Dec 6, 5 PM $ 0.0000172
-0.63%
$ 17,246 $ 156
Dec 6, 4 PM $ 0.0000173
+0.27%
$ 17,333 $ 247
Dec 6, 3 PM $ 0.0000172
-0.69%
$ 17,240 $ 246
Dec 6, 2 PM $ 0.0000174
+0.51%
$ 17,354 $ 247
Dec 6, 1 PM $ 0.0000173
+0.13%
$ 17,281 $ 246
Dec 6, 12 PM $ 0.0000173
-0.38%
$ 17,253 $ 246
Dec 6, 11 AM $ 0.0000173
+0.30%
$ 17,274 $ 247
Dec 6, 10 AM $ 0.0000172
+0.07%
$ 17,224 $ 245
Dec 6, 9 AM $ 0.0000173
+0.18%
$ 17,250 $ 245
Dec 6, 8 AM $ 0.0000172
-0.38%
$ 17,184 $ 252
Dec 6, 7 AM $ 0.0000173
-0.03%
$ 17,265 $ 252
Dec 6, 6 AM $ 0.0000173
-1.20%
$ 17,467 $ 252
Dec 6, 5 AM $ 0.0000175
-0.03%
$ 17,489 $ 253
Dec 6, 4 AM $ 0.0000175
-0.25%
$ 17,539 $ 253
Dec 6, 3 AM $ 0.0000176
+0.28%
$ 17,561 $ 380
Dec 6, 2 AM $ 0.0000175
-0.29%
$ 17,496 $ 378
Dec 6, 1 AM $ 0.0000176
+0.20%
$ 17,562 $ 379
Dec 6, 12 AM $ 0.0000175
+0.14%
$ 17,518 $ 378
Dec 5, 11 PM $ 0.0000175
-1.41%
$ 17,466 $ 378
Dec 5, 10 PM $ 0.0000177
+0.35%
$ 17,679 $ 263
Dec 5, 9 PM $ 0.0000177
+0.16%
$ 17,679 $ 262
Dec 5, 8 PM $ 0.0000176
-0.04%
$ 17,646 $ 262
Dec 5, 7 PM $ 0.0000177
-0.53%
$ 17,669 $ 263
Dec 5, 6 PM $ 0.0000178
-0.03%
$ 17,821 $ 219
Dec 5, 5 PM $ 0.0000179
-0.61%
$ 17,855 $ 220
Dec 5, 4 PM $ 0.0000182
-1.16%
$ 18,248 $ 130
Dec 5, 3 PM $ 0.0000185
+0.84%
$ 18,530 $ 134
Dec 5, 2 PM $ 0.0000185
-0.34%
$ 18,495 $ 133
Dec 5, 1 PM $ 0.0000186
-0.08%
$ 18,641 $ 181
Dec 5, 12 PM $ 0.0000187
-0.40%
$ 18,672 $ 182
Dec 5, 11 AM $ 0.0000188
+0.02%
$ 18,765 $ 183
Dec 5, 10 AM $ 0.0000186
-0.35%
$ 18,599 $ 183
Dec 5, 9 AM $ 0.0000189
-0.21%
$ 18,851 $ 175
Dec 5, 8 AM $ 0.0000191
-0.41%
$ 19,059 $ 177
Dec 5, 7 AM $ 0.0000189
-1.00%
$ 18,947 $ 179
Dec 5, 6 AM $ 0.0000191
-0.05%
$ 19,066 $ 177
Dec 5, 5 AM $ 0.0000191
-0.16%
$ 19,123 $ 177
Dec 5, 4 AM $ 0.0000191
-1.82%
$ 19,090 $ 177
Dec 5, 3 AM $ 0.0000195
+0.06%
$ 19,548 $ 47
Dec 5, 2 AM $ 0.0000196
-0.01%
$ 19,557 $ 48
Dec 5, 1 AM $ 0.0000195
-0.02%
$ 19,482 $ 48
Dec 5, 12 AM $ 0.0000194
-0.04%
$ 19,443 $ 47
Dec 4, 11 PM $ 0.0000195
+0.16%
$ 19,492 $ 47