Justice For Charlie Historical Data

CHARLIE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000194
-0.66%
$ 19,405 $ 47
Dec 4, 9 PM $ 0.0000196
+0.55%
$ 19,623 $ 48
Dec 4, 8 PM $ 0.0000195
+0.77%
$ 19,541 $ 48
Dec 4, 7 PM $ 0.0000196
-1.10%
$ 19,645 $ 64
Dec 4, 6 PM $ 0.0000199
+0.06%
$ 19,864 $ 66
Dec 4, 5 PM $ 0.0000199
-0.26%
$ 19,949 $ 66
Dec 4, 4 PM $ 0.0000201
+0.31%
$ 20,058 $ 66
Dec 4, 3 PM $ 0.00002
+0.45%
$ 20,039 $ 171
Dec 4, 2 PM $ 0.00002
+0.13%
$ 19,967 $ 171
Dec 4, 1 PM $ 0.00002
-0.20%
$ 20,021 $ 122
Dec 4, 12 PM $ 0.0000201
+0.00%
$ 20,065 $ 123
Dec 4, 11 AM $ 0.0000201
-0.44%
$ 20,068 $ 219
Dec 4, 10 AM $ 0.0000202
-0.02%
$ 20,181 $ 220
Dec 4, 9 AM $ 0.0000202
+0.47%
$ 20,200 $ 220
Dec 4, 8 AM $ 0.0000201
+0.04%
$ 20,101 $ 219
Dec 4, 7 AM $ 0.0000202
+0.13%
$ 20,221 $ 219
Dec 4, 6 AM $ 0.0000201
-0.44%
$ 20,110 $ 220
Dec 4, 5 AM $ 0.0000202
-0.06%
$ 20,247 $ 220
Dec 4, 4 AM $ 0.0000203
-0.23%
$ 20,323 $ 221
Dec 4, 3 AM $ 0.0000205
+0.22%
$ 20,482 $ 222
Dec 4, 2 AM $ 0.0000203
-0.73%
$ 20,291 $ 223
Dec 4, 1 AM $ 0.0000205
+0.89%
$ 20,510 $ 223
Dec 4, 12 AM $ 0.0000202
-0.72%
$ 20,245 $ 221
Dec 3, 11 PM $ 0.0000204
+0.27%
$ 20,387 $ 222
Dec 3, 10 PM $ 0.0000203
+0.96%
$ 20,283 $ 221
Dec 3, 9 PM $ 0.0000201
+0.73%
$ 20,062 $ 2,000
Dec 3, 8 PM $ 0.0000199
-1.13%
$ 19,873 $ 1,983
Dec 3, 7 PM $ 0.0000201
-0.34%
$ 20,060 $ 1,969
Dec 3, 6 PM $ 0.0000201
-0.26%
$ 20,107 $ 1,972
Dec 3, 5 PM $ 0.0000201
+0.14%
$ 20,108 $ 1,975
Dec 3, 4 PM $ 0.0000201
-1.71%
$ 20,091 $ 2,044
Dec 3, 3 PM $ 0.0000204
-0.64%
$ 20,414 $ 1,941
Dec 3, 2 PM $ 0.0000204
-0.74%
$ 20,384 $ 2,021
Dec 3, 1 PM $ 0.0000205
+0.13%
$ 20,512 $ 2,020
Dec 3, 12 PM $ 0.0000205
-2.90%
$ 20,461 $ 2,017
Dec 3, 11 AM $ 0.0000211
-0.04%
$ 21,072 $ 1,920
Dec 3, 10 AM $ 0.0000211
-0.38%
$ 21,073 $ 1,927
Dec 3, 9 AM $ 0.0000211
-0.34%
$ 21,134 $ 1,934
Dec 3, 8 AM $ 0.0000212
-0.05%
$ 21,155 $ 1,966
Dec 3, 7 AM $ 0.0000212
-0.53%
$ 21,153 $ 1,962
Dec 3, 6 AM $ 0.0000214
+0.57%
$ 21,374 $ 2,037
Dec 3, 5 AM $ 0.0000213
+0.49%
$ 21,283 $ 2,036
Dec 3, 4 AM $ 0.0000211
+0.62%
$ 21,051 $ 2,033
Dec 3, 3 AM $ 0.0000209
+0.22%
$ 20,885 $ 2,008
Dec 3, 2 AM $ 0.0000209
+1.07%
$ 20,887 $ 2,000
Dec 3, 1 AM $ 0.0000206
-0.09%
$ 20,617 $ 1,984
Dec 3, 12 AM $ 0.0000206
-0.54%
$ 20,574 $ 1,981
Dec 2, 11 PM $ 0.0000207
-0.65%
$ 20,692 $ 1,986
Dec 2, 10 PM $ 0.0000208
+3.10%
$ 20,769 $ 1,999
Dec 2, 9 PM $ 0.0000201
-0.10%
$ 20,131 $ 323