Justice For Charlie Historical Data

CHARLIE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0000201
-1.17%
$ 20,112 $ 323
Dec 2, 7 PM $ 0.0000203
+0.19%
$ 20,266 $ 319
Dec 2, 6 PM $ 0.0000202
+0.15%
$ 20,181 $ 319
Dec 2, 5 PM $ 0.0000202
+2.13%
$ 20,182 $ 318
Dec 2, 4 PM $ 0.0000199
+0.45%
$ 19,870 $ 309
Dec 2, 3 PM $ 0.0000195
+2.18%
$ 19,495 $ 307
Dec 2, 2 PM $ 0.000019
+0.93%
$ 19,032 $ 231
Dec 2, 1 PM $ 0.0000188
+1.57%
$ 18,848 $ 227
Dec 2, 12 PM $ 0.0000186
+0.13%
$ 18,567 $ 221
Dec 2, 11 AM $ 0.0000185
-0.84%
$ 18,498 $ 221
Dec 2, 10 AM $ 0.0000186
+0.21%
$ 18,617 $ 213
Dec 2, 9 AM $ 0.0000185
+0.88%
$ 18,527 $ 212
Dec 2, 8 AM $ 0.0000184
-0.49%
$ 18,363 $ 187
Dec 2, 7 AM $ 0.0000185
+0.09%
$ 18,462 $ 238
Dec 2, 6 AM $ 0.0000185
+0.57%
$ 18,453 $ 751
Dec 2, 5 AM $ 0.0000184
-0.39%
$ 18,351 $ 747
Dec 2, 4 AM $ 0.0000184
+0.27%
$ 18,448 $ 747
Dec 2, 3 AM $ 0.0000184
-0.49%
$ 18,399 $ 766
Dec 2, 2 AM $ 0.0000185
-0.16%
$ 18,502 $ 770
Dec 2, 1 AM $ 0.0000186
+0.36%
$ 18,611 $ 942
Dec 2, 12 AM $ 0.0000186
+0.41%
$ 18,584 $ 1,075
Dec 1, 11 PM $ 0.0000186
+0.01%
$ 18,551 $ 1,718
Dec 1, 10 PM $ 0.0000185
+2.92%
$ 18,526 $ 1,722
Dec 1, 9 PM $ 0.000018
+0.88%
$ 18,017 $ 1,640
Dec 1, 8 PM $ 0.0000178
+0.43%
$ 17,821 $ 1,876
Dec 1, 7 PM $ 0.0000177
-0.28%
$ 17,725 $ 1,864
Dec 1, 6 PM $ 0.0000179
-0.35%
$ 17,936 $ 1,884
Dec 1, 5 PM $ 0.0000179
+0.24%
$ 17,930 $ 2,785
Dec 1, 4 PM $ 0.0000177
-0.12%
$ 17,694 $ 2,968
Dec 1, 3 PM $ 0.0000176
-1.69%
$ 17,612 $ 2,919
Dec 1, 2 PM $ 0.000018
-0.13%
$ 17,957 $ 2,952
Dec 1, 1 PM $ 0.000018
+0.45%
$ 17,996 $ 2,964
Dec 1, 12 PM $ 0.0000179
-0.70%
$ 17,933 $ 2,953
Dec 1, 11 AM $ 0.0000181
+0.00%
$ 18,096 $ 2,977
Dec 1, 10 AM $ 0.0000181
+0.11%
$ 18,084 $ 2,983
Dec 1, 9 AM $ 0.0000181
-0.47%
$ 18,128 $ 2,978
Dec 1, 8 AM $ 0.0000181
-2.83%
$ 18,149 $ 3,002
Dec 1, 7 AM $ 0.0000186
-1.10%
$ 18,644 $ 2,931
Dec 1, 6 AM $ 0.0000181
-0.01%
$ 18,109 $ 2,446
Dec 1, 5 AM $ 0.000018
+0.16%
$ 18,039 $ 2,441
Dec 1, 4 AM $ 0.0000184
-1.23%
$ 18,351 $ 2,427
Dec 1, 3 AM $ 0.0000186
+0.14%
$ 18,588 $ 2,436
Dec 1, 2 AM $ 0.0000187
-2.68%
$ 18,728 $ 2,459
Dec 1, 1 AM $ 0.0000193
-4.73%
$ 19,287 $ 2,354
Dec 1, 12 AM $ 0.0000203
-12.65%
$ 20,325 $ 2,240
Nov 30, 11 PM $ 0.000023
-3.03%
$ 23,036 $ 2,066
Nov 30, 10 PM $ 0.0000237
+0.30%
$ 23,670 $ 2,166
Nov 30, 9 PM $ 0.0000237
+0.93%
$ 23,653 $ 2,152
Nov 30, 8 PM $ 0.0000247
-0.37%
$ 24,728 $ 1,905
Nov 30, 7 PM $ 0.0000249
-0.27%
$ 24,861 $ 1,890