Justice For Charlie Historical Data

CHARLIE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000249
+5.83%
$ 24,878 $ 1,885
Nov 30, 5 PM $ 0.0000228
+2.97%
$ 22,755 $ 1,122
Nov 30, 4 PM $ 0.0000221
+0.70%
$ 22,092 $ 677
Nov 30, 3 PM $ 0.0000218
+0.80%
$ 21,844 $ 672
Nov 30, 2 PM $ 0.0000216
-1.54%
$ 21,638 $ 673
Nov 30, 1 PM $ 0.0000221
+2.03%
$ 22,122 $ 672
Nov 30, 12 PM $ 0.0000217
+0.59%
$ 21,711 $ 663
Nov 30, 11 AM $ 0.0000216
-0.40%
$ 21,614 $ 660
Nov 30, 10 AM $ 0.0000217
-0.17%
$ 21,655 $ 664
Nov 30, 9 AM $ 0.0000216
-0.11%
$ 21,620 $ 664
Nov 30, 8 AM $ 0.0000216
+0.45%
$ 21,595 $ 682
Nov 30, 7 AM $ 0.0000216
-0.40%
$ 21,556 $ 680
Nov 30, 6 AM $ 0.0000216
+0.24%
$ 21,630 $ 578
Nov 30, 5 AM $ 0.0000216
-0.44%
$ 21,614 $ 577
Nov 30, 4 AM $ 0.0000217
-0.28%
$ 21,688 $ 580
Nov 30, 3 AM $ 0.0000217
-0.80%
$ 21,666 $ 580
Nov 30, 2 AM $ 0.0000219
-1.78%
$ 21,919 $ 551
Nov 30, 1 AM $ 0.0000223
+0.50%
$ 22,343 $ 493
Nov 30, 12 AM $ 0.0000222
+0.47%
$ 22,179 $ 720
Nov 29, 11 PM $ 0.0000207
+2.12%
$ 20,658 $ 304
Nov 29, 10 PM $ 0.0000202
-0.33%
$ 20,211 $ 248
Nov 29, 9 PM $ 0.0000203
+0.02%
$ 20,256 $ 249
Nov 29, 8 PM $ 0.0000202
-0.11%
$ 20,177 $ 646
Nov 29, 7 PM $ 0.0000202
-1.29%
$ 20,183 $ 694
Nov 29, 6 PM $ 0.0000204
-1.17%
$ 20,385 $ 694
Nov 29, 5 PM $ 0.0000205
-0.90%
$ 20,527 $ 700
Nov 29, 4 PM $ 0.0000207
+0.20%
$ 20,720 $ 703
Nov 29, 3 PM $ 0.0000207
+0.39%
$ 20,703 $ 779
Nov 29, 2 PM $ 0.0000206
-0.01%
$ 20,613 $ 776
Nov 29, 1 PM $ 0.0000206
+0.22%
$ 20,649 $ 776
Nov 29, 12 PM $ 0.0000206
+1.22%
$ 20,635 $ 859
Nov 29, 11 AM $ 0.0000206
-0.09%
$ 20,561 $ 850
Nov 29, 10 AM $ 0.0000206
+0.27%
$ 20,637 $ 858
Nov 29, 9 AM $ 0.0000206
-0.35%
$ 20,612 $ 858
Nov 29, 8 AM $ 0.0000208
-0.13%
$ 20,758 $ 838
Nov 29, 7 AM $ 0.0000208
+0.39%
$ 20,827 $ 843
Nov 29, 6 AM $ 0.0000207
-0.17%
$ 20,747 $ 841
Nov 29, 5 AM $ 0.0000206
-0.74%
$ 20,638 $ 842
Nov 29, 4 AM $ 0.0000208
+0.54%
$ 20,757 $ 882
Nov 29, 3 AM $ 0.0000206
-0.29%
$ 20,646 $ 996
Nov 29, 2 AM $ 0.0000207
-0.26%
$ 20,707 $ 1,203
Nov 29, 1 AM $ 0.0000208
-2.52%
$ 20,760 $ 1,393
Nov 29, 12 AM $ 0.0000213
-0.53%
$ 21,342 $ 1,047
Nov 28, 11 PM $ 0.0000215
-0.02%
$ 21,499 $ 1,043
Nov 28, 10 PM $ 0.0000215
-0.19%
$ 21,495 $ 1,045
Nov 28, 9 PM $ 0.0000216
+3.50%
$ 21,575 $ 1,052
Nov 28, 8 PM $ 0.0000208
+0.44%
$ 20,845 $ 829
Nov 28, 7 PM $ 0.0000208
+0.20%
$ 20,754 $ 779
Nov 28, 6 PM $ 0.0000207
-0.12%
$ 20,712 $ 777
Nov 28, 5 PM $ 0.0000207
-1.09%
$ 20,736 $ 778