Justice For Charlie Historical Data

CHARLIE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000208
+0.20%
$ 20,754 $ 779
Nov 28, 6 PM $ 0.0000207
-0.12%
$ 20,712 $ 777
Nov 28, 5 PM $ 0.0000207
-1.09%
$ 20,736 $ 778
Nov 28, 4 PM $ 0.000021
-1.31%
$ 20,965 $ 787
Nov 28, 3 PM $ 0.0000213
-0.29%
$ 21,274 $ 602
Nov 28, 2 PM $ 0.0000215
+0.55%
$ 21,501 $ 608
Nov 28, 1 PM $ 0.0000211
+2.78%
$ 21,135 $ 721
Nov 28, 12 PM $ 0.0000206
+0.14%
$ 20,595 $ 553
Nov 28, 11 AM $ 0.0000205
-0.80%
$ 20,525 $ 553
Nov 28, 10 AM $ 0.0000207
+0.22%
$ 20,712 $ 867
Nov 28, 9 AM $ 0.0000207
+1.13%
$ 20,701 $ 865
Nov 28, 8 AM $ 0.0000205
+0.65%
$ 20,450 $ 885
Nov 28, 7 AM $ 0.0000204
-0.25%
$ 20,358 $ 879
Nov 28, 6 AM $ 0.0000204
-0.51%
$ 20,396 $ 1,153
Nov 28, 5 AM $ 0.0000205
-0.94%
$ 20,497 $ 1,432
Nov 28, 4 AM $ 0.0000207
+0.30%
$ 20,658 $ 1,469
Nov 28, 3 AM $ 0.0000206
-1.80%
$ 20,596 $ 1,724
Nov 28, 2 AM $ 0.0000213
-0.93%
$ 21,304 $ 1,542
Nov 28, 1 AM $ 0.0000215
-0.79%
$ 21,545 $ 1,249
Nov 28, 12 AM $ 0.0000217
+0.06%
$ 21,736 $ 1,264
Nov 27, 11 PM $ 0.0000217
-0.16%
$ 21,708 $ 1,503
Nov 27, 10 PM $ 0.0000218
-0.94%
$ 21,830 $ 1,504
Nov 27, 9 PM $ 0.0000221
-0.21%
$ 22,088 $ 1,510
Nov 27, 8 PM $ 0.0000217
-0.09%
$ 21,692 $ 1,452
Nov 27, 7 PM $ 0.0000217
-0.27%
$ 21,688 $ 1,453
Nov 27, 6 PM $ 0.0000217
+0.76%
$ 21,704 $ 1,460
Nov 27, 5 PM $ 0.0000216
+0.01%
$ 21,567 $ 1,456
Nov 27, 4 PM $ 0.0000216
-0.06%
$ 21,621 $ 1,457
Nov 27, 3 PM $ 0.0000214
+0.43%
$ 21,386 $ 1,462
Nov 27, 2 PM $ 0.0000213
+0.14%
$ 21,290 $ 1,451
Nov 27, 1 PM $ 0.0000213
-0.76%
$ 21,282 $ 1,449
Nov 27, 12 PM $ 0.0000214
-0.49%
$ 21,449 $ 1,684
Nov 27, 11 AM $ 0.0000215
+0.02%
$ 21,534 $ 1,703
Nov 27, 10 AM $ 0.0000218
-3.67%
$ 21,811 $ 1,885
Nov 27, 9 AM $ 0.0000227
+1.53%
$ 22,667 $ 1,581
Nov 27, 8 AM $ 0.0000223
-1.08%
$ 22,339 $ 1,551
Nov 27, 7 AM $ 0.0000226
-0.01%
$ 22,563 $ 1,569
Nov 27, 6 AM $ 0.0000231
+5.39%
$ 23,085 $ 1,568
Nov 27, 5 AM $ 0.0000219
-0.07%
$ 21,915 $ 1,001
Nov 27, 4 AM $ 0.0000219
+4.90%
$ 21,928 $ 1,002
Nov 27, 3 AM $ 0.000021
-1.74%
$ 20,956 $ 734
Nov 27, 2 AM $ 0.0000214
+0.92%
$ 21,369 $ 735
Nov 27, 1 AM $ 0.0000212
-0.62%
$ 21,161 $ 730
Nov 27, 12 AM $ 0.0000214
-2.08%
$ 21,384 $ 734
Nov 26, 11 PM $ 0.0000218
-0.37%
$ 21,799 $ 486
Nov 26, 10 PM $ 0.0000219
-0.43%
$ 21,908 $ 516
Nov 26, 9 PM $ 0.000022
-0.34%
$ 21,992 $ 564
Nov 26, 8 PM $ 0.0000221
-0.71%
$ 22,114 $ 8,714
Nov 26, 7 PM $ 0.0000223
+1.45%
$ 22,334 $ 8,795
Nov 26, 6 PM $ 0.0000219
+1.73%
$ 21,855 $ 8,800