Justice For Charlie Historical Data

CHARLIE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000213
+1.78%
$ 21,279 $ 9,263
Nov 26, 4 PM $ 0.000021
+1.01%
$ 21,027 $ 9,015
Nov 26, 3 PM $ 0.0000209
-0.60%
$ 20,922 $ 8,998
Nov 26, 2 PM $ 0.0000209
-2.18%
$ 20,881 $ 9,098
Nov 26, 1 PM $ 0.0000213
-1.80%
$ 21,318 $ 9,018
Nov 26, 12 PM $ 0.0000217
-0.68%
$ 21,737 $ 8,696
Nov 26, 11 AM $ 0.0000222
-1.81%
$ 22,216 $ 8,946
Nov 26, 10 AM $ 0.0000226
+0.36%
$ 22,592 $ 8,793
Nov 26, 9 AM $ 0.0000225
-1.23%
$ 22,544 $ 8,748
Nov 26, 8 AM $ 0.0000228
+0.80%
$ 22,792 $ 8,872
Nov 26, 7 AM $ 0.0000226
+0.37%
$ 22,601 $ 8,961
Nov 26, 6 AM $ 0.0000225
-0.10%
$ 22,467 $ 8,925
Nov 26, 5 AM $ 0.0000225
+0.41%
$ 22,456 $ 8,913
Nov 26, 4 AM $ 0.0000224
+0.00%
$ 22,408 $ 8,864
Nov 26, 3 AM $ 0.0000225
-0.37%
$ 22,485 $ 8,881
Nov 26, 2 AM $ 0.0000226
-0.41%
$ 22,556 $ 9,009
Nov 26, 1 AM $ 0.0000226
+0.33%
$ 22,641 $ 9,043
Nov 26, 12 AM $ 0.0000225
+0.19%
$ 22,544 $ 9,010
Nov 25, 11 PM $ 0.0000225
+2.26%
$ 22,539 $ 8,984
Nov 25, 10 PM $ 0.0000221
-0.56%
$ 22,078 $ 8,899
Nov 25, 9 PM $ 0.0000222
+0.75%
$ 22,159 $ 8,810
Nov 25, 8 PM $ 0.0000221
-4.30%
$ 22,098 $ 960
Nov 25, 7 PM $ 0.000023
-1.28%
$ 22,966 $ 948
Nov 25, 6 PM $ 0.0000232
-0.43%
$ 23,233 $ 955
Nov 25, 5 PM $ 0.000025
+1.27%
$ 24,980 $ 961
Nov 25, 4 PM $ 0.000022
+0.94%
$ 22,012 $ 271
Nov 25, 3 PM $ 0.0000218
+0.73%
$ 21,777 $ 269
Nov 25, 2 PM $ 0.0000216
-1.45%
$ 21,608 $ 327
Nov 25, 1 PM $ 0.000022
-0.05%
$ 21,990 $ 275
Nov 25, 12 PM $ 0.0000218
-1.45%
$ 21,837 $ 276
Nov 25, 11 AM $ 0.0000221
-0.16%
$ 22,149 $ 82
Nov 25, 10 AM $ 0.0000221
+0.34%
$ 22,111 $ 82
Nov 25, 9 AM $ 0.000022
+0.16%
$ 21,961 $ 81
Nov 25, 8 AM $ 0.0000219
-0.37%
$ 21,917 $ 80
Nov 25, 7 AM $ 0.000022
-0.62%
$ 22,023 $ 80
Nov 25, 6 AM $ 0.0000221
-0.92%
$ 22,134 $ 80
Nov 25, 5 AM $ 0.0000223
+0.06%
$ 22,287 $ 81
Nov 25, 4 AM $ 0.0000222
+0.33%
$ 22,237 $ 81
Nov 25, 3 AM $ 0.0000222
-1.91%
$ 22,169 $ 80
Nov 25, 2 AM $ 0.0000222
-0.51%
$ 22,234 $ 18
Nov 25, 1 AM $ 0.0000224
-0.19%
$ 22,401 $ 15
Nov 25, 12 AM $ 0.0000224
+0.12%
$ 22,448 $ 15
Nov 24, 11 PM $ 0.0000224
+0.04%
$ 22,444 $ 15
Nov 24, 10 PM $ 0.0000225
+0.25%
$ 22,524 $ 15
Nov 24, 9 PM $ 0.0000224
-0.14%
$ 22,447 $ 15
Nov 24, 8 PM $ 0.0000224
+1.30%
$ 22,417 $ 33
Nov 24, 7 PM $ 0.0000221
-0.10%
$ 22,116 $ 32
Nov 24, 6 PM $ 0.0000221
-0.69%
$ 22,124 $ 33
Nov 24, 5 PM $ 0.0000222
+1.82%
$ 22,196 $ 30
Nov 24, 4 PM $ 0.0000219
+1.18%
$ 21,852 $ 42