Justice For Charlie Historical Data

CHARLIE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000215
+2.54%
$ 21,475 $ 42
Nov 24, 2 PM $ 0.0000211
+0.28%
$ 21,145 $ 36
Nov 24, 1 PM $ 0.0000212
+1.89%
$ 21,246 $ 37
Nov 24, 12 PM $ 0.0000209
+0.32%
$ 20,884 $ 36
Nov 24, 11 AM $ 0.0000208
+0.41%
$ 20,815 $ 36
Nov 24, 10 AM $ 0.0000207
-0.33%
$ 20,724 $ 36
Nov 24, 9 AM $ 0.0000208
-0.35%
$ 20,793 $ 44
Nov 24, 8 AM $ 0.000021
-0.36%
$ 21,005 $ 61
Nov 24, 7 AM $ 0.0000212
+0.62%
$ 21,238 $ 62
Nov 24, 6 AM $ 0.0000211
-1.82%
$ 21,129 $ 62
Nov 24, 5 AM $ 0.0000215
+1.42%
$ 21,492 $ 73
Nov 24, 4 AM $ 0.0000212
-1.60%
$ 21,185 $ 72
Nov 24, 3 AM $ 0.0000216
+0.31%
$ 21,558 $ 75
Nov 24, 2 AM $ 0.0000214
+1.81%
$ 21,420 $ 145
Nov 24, 1 AM $ 0.0000211
-0.78%
$ 21,052 $ 142
Nov 24, 12 AM $ 0.0000212
+0.02%
$ 21,153 $ 143
Nov 23, 11 PM $ 0.0000211
-1.49%
$ 21,089 $ 143
Nov 23, 10 PM $ 0.0000214
-0.24%
$ 21,374 $ 145
Nov 23, 9 PM $ 0.0000214
-1.29%
$ 21,430 $ 145
Nov 23, 8 PM $ 0.0000217
-0.16%
$ 21,698 $ 122
Nov 23, 7 PM $ 0.0000218
+1.44%
$ 21,751 $ 122
Nov 23, 6 PM $ 0.0000215
+1.14%
$ 21,465 $ 120
Nov 23, 5 PM $ 0.0000214
-2.06%
$ 21,351 $ 119
Nov 23, 4 PM $ 0.0000219
+1.23%
$ 21,873 $ 108
Nov 23, 3 PM $ 0.0000219
+1.98%
$ 21,862 $ 107
Nov 23, 2 PM $ 0.0000214
-0.86%
$ 21,396 $ 106
Nov 23, 1 PM $ 0.0000217
+0.64%
$ 21,726 $ 112
Nov 23, 12 PM $ 0.0000215
+0.47%
$ 21,465 $ 112
Nov 23, 11 AM $ 0.0000212
+0.39%
$ 21,212 $ 111
Nov 23, 10 AM $ 0.0000212
+0.78%
$ 21,249 $ 110
Nov 23, 9 AM $ 0.0000211
+0.73%
$ 21,141 $ 102
Nov 23, 8 AM $ 0.0000209
-0.55%
$ 20,890 $ 85
Nov 23, 7 AM $ 0.0000209
-0.15%
$ 20,861 $ 92
Nov 23, 6 AM $ 0.000021
-1.62%
$ 21,011 $ 92
Nov 23, 5 AM $ 0.000021
-0.78%
$ 20,972 $ 84
Nov 23, 4 AM $ 0.0000212
+0.54%
$ 21,240 $ 83
Nov 23, 3 AM $ 0.0000212
-1.25%
$ 21,151 $ 80
Nov 23, 2 AM $ 0.0000212
-0.16%
$ 21,197 $ 13
Nov 23, 1 AM $ 0.0000208
+0.81%
$ 20,789 $ 12
Nov 23, 12 AM $ 0.0000207
+0.35%
$ 20,689 $ 62
Nov 22, 11 PM $ 0.0000207
+0.19%
$ 20,652 $ 62
Nov 22, 10 PM $ 0.0000206
+0.59%
$ 20,566 $ 62
Nov 22, 9 PM $ 0.0000204
-0.29%
$ 20,375 $ 113
Nov 22, 8 PM $ 0.0000205
-0.16%
$ 20,487 $ 112
Nov 22, 7 PM $ 0.0000205
-0.53%
$ 20,534 $ 113
Nov 22, 6 PM $ 0.0000206
+0.10%
$ 20,597 $ 114
Nov 22, 5 PM $ 0.0000206
-0.62%
$ 20,601 $ 113
Nov 22, 4 PM $ 0.0000206
+0.93%
$ 20,627 $ 114
Nov 22, 3 PM $ 0.0000205
+0.31%
$ 20,509 $ 112
Nov 22, 2 PM $ 0.0000205
+0.71%
$ 20,506 $ 119