Justice For Charlie Historical Data

CHARLIE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000203
-0.07%
$ 20,292 $ 114
Nov 22, 12 PM $ 0.0000204
-0.78%
$ 20,364 $ 113
Nov 22, 11 AM $ 0.0000205
+0.81%
$ 20,515 $ 115
Nov 22, 10 AM $ 0.0000204
-0.73%
$ 20,401 $ 114
Nov 22, 9 AM $ 0.0000205
+0.91%
$ 20,542 $ 144
Nov 22, 8 AM $ 0.0000203
-1.46%
$ 20,332 $ 142
Nov 22, 7 AM $ 0.0000206
-0.06%
$ 20,616 $ 152
Nov 22, 6 AM $ 0.0000206
+1.66%
$ 20,624 $ 152
Nov 22, 5 AM $ 0.0000203
-0.30%
$ 20,296 $ 149
Nov 22, 4 AM $ 0.0000203
-1.50%
$ 20,303 $ 150
Nov 22, 3 AM $ 0.0000206
-0.18%
$ 20,630 $ 151
Nov 22, 2 AM $ 0.0000207
-1.37%
$ 20,723 $ 151
Nov 22, 1 AM $ 0.000021
-0.16%
$ 21,000 $ 154
Nov 22, 12 AM $ 0.0000211
+0.31%
$ 21,092 $ 103
Nov 21, 11 PM $ 0.000021
+1.30%
$ 20,965 $ 103
Nov 21, 10 PM $ 0.0000208
-2.93%
$ 20,833 $ 109
Nov 21, 9 PM $ 0.0000214
+1.10%
$ 21,418 $ 59
Nov 21, 8 PM $ 0.0000211
-1.12%
$ 21,101 $ 58
Nov 21, 7 PM $ 0.0000215
-0.74%
$ 21,479 $ 58
Nov 21, 6 PM $ 0.0000215
-0.72%
$ 21,494 $ 88
Nov 21, 5 PM $ 0.0000216
+3.07%
$ 21,623 $ 95
Nov 21, 4 PM $ 0.000021
-0.39%
$ 20,983 $ 92
Nov 21, 3 PM $ 0.0000214
+1.81%
$ 21,362 $ 86
Nov 21, 2 PM $ 0.0000212
+0.82%
$ 21,167 $ 85
Nov 21, 12 PM $ 0.0000186
-10.73%
$ 18,621 $ 151
Nov 21, 11 AM $ 0.0000208
+0.12%
$ 20,783 $ 94
Nov 21, 10 AM $ 0.0000212
+1.52%
$ 21,184 $ 149
Nov 21, 9 AM $ 0.0000209
-0.04%
$ 20,949 $ 66
Nov 21, 8 AM $ 0.0000208
-2.06%
$ 20,822 $ 66
Nov 21, 7 AM $ 0.0000215
-0.28%
$ 21,453 $ 53
Nov 21, 6 AM $ 0.0000216
-0.51%
$ 21,630 $ 53
Nov 21, 5 AM $ 0.0000217
+0.41%
$ 21,707 $ 54
Nov 21, 4 AM $ 0.0000218
-0.12%
$ 21,774 $ 54
Nov 21, 3 AM $ 0.0000216
-1.45%
$ 21,570 $ 54
Nov 21, 2 AM $ 0.000022
-0.30%
$ 21,995 $ 54
Nov 21, 1 AM $ 0.000022
-0.23%
$ 21,982 $ 55
Nov 21, 12 AM $ 0.0000219
-0.84%
$ 21,901 $ 55
Nov 20, 11 PM $ 0.0000224
+0.27%
$ 22,357 $ 55
Nov 20, 10 PM $ 0.0000222
+0.12%
$ 22,232 $ 47
Nov 20, 9 PM $ 0.0000222
-0.22%
$ 22,157 $ 46
Nov 20, 8 PM $ 0.0000222
+0.35%
$ 22,183 $ 46
Nov 20, 7 PM $ 0.000022
+0.77%
$ 21,988 $ 46
Nov 20, 6 PM $ 0.0000217
+0.54%
$ 21,690 $ 17
Nov 20, 5 PM $ 0.0000216
-1.13%
$ 21,605 $ 9
Nov 20, 4 PM $ 0.0000227
-0.72%
$ 22,738 $ 9
Nov 20, 3 PM $ 0.000023
+0.11%
$ 23,049 $ 10
Nov 20, 2 PM $ 0.000023
-0.64%
$ 23,006 $ 29
Nov 20, 1 PM $ 0.0000235
+0.12%
$ 23,501 $ 30
Nov 20, 12 PM $ 0.0000232
+0.27%
$ 23,218 $ 20
Nov 20, 11 AM $ 0.0000232
+0.22%
$ 23,242 $ 20