Justice For Charlie Historical Data

CHARLIE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000232
-0.19%
$ 23,202 $ 20
Nov 20, 9 AM $ 0.0000235
-0.04%
$ 23,451 $ 20
Nov 20, 8 AM $ 0.0000235
+0.47%
$ 23,488 $ 20
Nov 20, 7 AM $ 0.0000233
-0.65%
$ 23,324 $ 20
Nov 20, 6 AM $ 0.0000235
+0.14%
$ 23,542 $ 20
Nov 20, 5 AM $ 0.0000236
+0.90%
$ 23,599 $ 20
Nov 20, 4 AM $ 0.0000234
-0.14%
$ 23,388 $ 20
Nov 20, 3 AM $ 0.0000235
+0.46%
$ 23,484 $ 24
Nov 20, 2 AM $ 0.0000228
+0.69%
$ 22,801 $ 40
Nov 20, 1 AM $ 0.0000225
+0.19%
$ 22,503 $ 38
Nov 20, 12 AM $ 0.0000225
+0.66%
$ 22,460 $ 40
Nov 19, 11 PM $ 0.0000222
+0.43%
$ 22,201 $ 40
Nov 19, 10 PM $ 0.000022
-0.21%
$ 22,003 $ 39
Nov 19, 9 PM $ 0.000022
+1.87%
$ 22,049 $ 39
Nov 19, 8 PM $ 0.0000214
+0.03%
$ 21,439 $ 38
Nov 19, 7 PM $ 0.0000214
-0.21%
$ 21,361 $ 38
Nov 19, 6 PM $ 0.0000214
-0.68%
$ 21,438 $ 70
Nov 19, 5 PM $ 0.0000215
-1.29%
$ 21,549 $ 69
Nov 19, 4 PM $ 0.000022
-0.71%
$ 21,955 $ 154
Nov 19, 3 PM $ 0.0000222
-1.20%
$ 22,230 $ 156
Nov 19, 2 PM $ 0.0000224
-0.61%
$ 22,410 $ 140
Nov 19, 1 PM $ 0.0000226
-0.58%
$ 22,643 $ 140
Nov 19, 12 PM $ 0.0000227
-0.32%
$ 22,704 $ 143
Nov 19, 11 AM $ 0.0000228
-0.52%
$ 22,774 $ 143
Nov 19, 10 AM $ 0.0000229
+0.40%
$ 22,921 $ 143
Nov 19, 9 AM $ 0.0000229
-0.52%
$ 22,892 $ 143
Nov 19, 8 AM $ 0.0000231
-0.09%
$ 23,064 $ 144
Nov 19, 7 AM $ 0.000023
+0.93%
$ 22,989 $ 145
Nov 19, 6 AM $ 0.0000228
+0.90%
$ 22,777 $ 148
Nov 19, 5 AM $ 0.0000226
-0.81%
$ 22,576 $ 153
Nov 19, 4 AM $ 0.0000228
-0.67%
$ 22,754 $ 170
Nov 19, 3 AM $ 0.000023
-1.32%
$ 22,954 $ 171
Nov 19, 2 AM $ 0.0000232
+0.98%
$ 23,230 $ 161
Nov 19, 1 AM $ 0.0000231
-0.13%
$ 23,127 $ 216
Nov 19, 12 AM $ 0.000023
-0.63%
$ 22,958 $ 218
Nov 18, 11 PM $ 0.0000231
-0.20%
$ 23,147 $ 217
Nov 18, 10 PM $ 0.0000232
+1.13%
$ 23,240 $ 679
Nov 18, 9 PM $ 0.0000231
-0.69%
$ 23,050 $ 673
Nov 18, 8 PM $ 0.0000233
+0.35%
$ 23,272 $ 680
Nov 18, 7 PM $ 0.0000233
+0.00%
$ 23,271 $ 679
Nov 18, 6 PM $ 0.0000232
+0.47%
$ 23,216 $ 645
Nov 18, 5 PM $ 0.0000231
-3.16%
$ 23,131 $ 641
Nov 18, 4 PM $ 0.0000239
+0.91%
$ 23,886 $ 556
Nov 18, 3 PM $ 0.0000239
+1.86%
$ 23,895 $ 559
Nov 18, 2 PM $ 0.0000236
+1.02%
$ 23,568 $ 554
Nov 18, 1 PM $ 0.0000233
+0.00%
$ 23,252 $ 556
Nov 18, 12 PM $ 0.000023
+0.00%
$ 22,983 $ 555
Nov 18, 11 AM $ 0.0000229
-0.41%
$ 22,914 $ 555
Nov 18, 10 AM $ 0.0000231
+0.53%
$ 23,076 $ 555
Nov 18, 9 AM $ 0.0000229
-0.45%
$ 22,912 $ 554