Justice For Charlie Historical Data

CHARLIE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000023
+0.65%
$ 23,028 $ 554
Nov 18, 7 AM $ 0.000023
+1.28%
$ 22,965 $ 551
Nov 18, 6 AM $ 0.0000229
+0.41%
$ 22,909 $ 540
Nov 18, 5 AM $ 0.0000227
-0.16%
$ 22,720 $ 537
Nov 18, 4 AM $ 0.0000227
-0.94%
$ 22,651 $ 514
Nov 18, 3 AM $ 0.0000227
+0.82%
$ 22,689 $ 517
Nov 18, 2 AM $ 0.0000225
+3.73%
$ 22,480 $ 513
Nov 18, 1 AM $ 0.0000217
+0.94%
$ 21,663 $ 452
Nov 18, 12 AM $ 0.0000214
-0.35%
$ 21,392 $ 448
Nov 17, 11 PM $ 0.0000215
+6.55%
$ 21,488 $ 448
Nov 17, 10 PM $ 0.00002
+0.38%
$ 20,026 $ 30
Nov 17, 9 PM $ 0.0000199
-0.02%
$ 19,943 $ 29
Nov 17, 8 PM $ 0.00002
+0.36%
$ 19,978 $ 29
Nov 17, 7 PM $ 0.00002
-0.97%
$ 19,955 $ 29
Nov 17, 6 PM $ 0.0000204
-0.63%
$ 20,412 $ 32
Nov 17, 5 PM $ 0.0000207
-1.39%
$ 20,672 $ 32
Nov 17, 4 PM $ 0.000021
-2.57%
$ 21,009 $ 31
Nov 17, 3 PM $ 0.0000217
-0.92%
$ 21,748 $ 24
Nov 17, 2 PM $ 0.000022
+2.66%
$ 21,966 $ 24
Nov 17, 1 PM $ 0.0000217
-0.26%
$ 21,663 $ 48
Nov 17, 12 PM $ 0.0000217
-0.33%
$ 21,718 $ 49
Nov 17, 11 AM $ 0.0000218
+0.22%
$ 21,790 $ 49
Nov 17, 10 AM $ 0.0000217
+0.49%
$ 21,740 $ 49
Nov 17, 9 AM $ 0.0000216
-0.29%
$ 21,615 $ 48
Nov 17, 8 AM $ 0.0000216
-0.16%
$ 21,629 $ 48
Nov 17, 7 AM $ 0.0000217
+0.42%
$ 21,665 $ 48
Nov 17, 6 AM $ 0.0000217
+0.62%
$ 21,664 $ 48
Nov 17, 5 AM $ 0.0000215
-0.41%
$ 21,452 $ 48
Nov 17, 4 AM $ 0.0000215
+0.47%
$ 21,531 $ 58
Nov 17, 3 AM $ 0.0000214
+0.78%
$ 21,437 $ 148
Nov 17, 2 AM $ 0.0000213
-0.16%
$ 21,265 $ 271
Nov 17, 1 AM $ 0.0000213
+0.17%
$ 21,329 $ 272
Nov 17, 12 AM $ 0.0000213
+0.91%
$ 21,289 $ 271
Nov 16, 11 PM $ 0.0000211
+0.73%
$ 21,100 $ 269
Nov 16, 10 PM $ 0.0000209
+0.07%
$ 20,895 $ 259
Nov 16, 9 PM $ 0.0000208
-1.12%
$ 20,811 $ 267
Nov 16, 8 PM $ 0.0000211
+0.34%
$ 21,131 $ 278
Nov 16, 7 PM $ 0.0000211
+0.21%
$ 21,064 $ 278
Nov 16, 6 PM $ 0.0000212
+0.66%
$ 21,182 $ 272
Nov 16, 5 PM $ 0.0000211
+0.01%
$ 21,091 $ 273
Nov 16, 4 PM $ 0.0000211
-2.16%
$ 21,103 $ 273
Nov 16, 3 PM $ 0.0000217
-0.66%
$ 21,653 $ 280
Nov 16, 2 PM $ 0.0000217
+2.33%
$ 21,728 $ 283
Nov 16, 1 PM $ 0.0000214
-0.28%
$ 21,351 $ 251
Nov 16, 12 PM $ 0.0000213
-0.39%
$ 21,306 $ 253
Nov 16, 11 AM $ 0.0000214
-1.75%
$ 21,427 $ 276
Nov 16, 10 AM $ 0.0000218
+0.24%
$ 21,792 $ 281
Nov 16, 9 AM $ 0.0000217
+0.20%
$ 21,717 $ 287
Nov 16, 8 AM $ 0.0000216
-1.31%
$ 21,640 $ 286
Nov 16, 7 AM $ 0.0000219
-0.36%
$ 21,880 $ 286