Justice For Charlie Historical Data

CHARLIE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000219
+0.24%
$ 21,929 $ 296
Nov 16, 5 AM $ 0.0000219
+0.87%
$ 21,871 $ 295
Nov 16, 4 AM $ 0.0000216
-0.24%
$ 21,638 $ 285
Nov 16, 3 AM $ 0.0000219
-1.47%
$ 21,931 $ 194
Nov 16, 2 AM $ 0.0000222
+1.58%
$ 22,228 $ 58
Nov 16, 1 AM $ 0.0000219
-0.70%
$ 21,938 $ 57
Nov 16, 12 AM $ 0.000022
-0.73%
$ 22,006 $ 58
Nov 15, 11 PM $ 0.0000222
+0.40%
$ 22,191 $ 58
Nov 15, 10 PM $ 0.0000221
-1.26%
$ 22,067 $ 58
Nov 15, 9 PM $ 0.0000225
+0.51%
$ 22,451 $ 49
Nov 15, 8 PM $ 0.0000223
-0.62%
$ 22,333 $ 40
Nov 15, 7 PM $ 0.0000226
-0.12%
$ 22,564 $ 41
Nov 15, 6 PM $ 0.0000226
-1.44%
$ 22,584 $ 41
Nov 15, 5 PM $ 0.0000229
+0.66%
$ 22,919 $ 41
Nov 15, 4 PM $ 0.0000227
-0.27%
$ 22,654 $ 41
Nov 15, 3 PM $ 0.0000227
+0.55%
$ 22,684 $ 41
Nov 15, 2 PM $ 0.0000226
+0.03%
$ 22,615 $ 41
Nov 15, 1 PM $ 0.0000227
+0.93%
$ 22,691 $ 41
Nov 15, 12 PM $ 0.0000225
+1.59%
$ 22,463 $ 40
Nov 15, 11 AM $ 0.0000222
-0.38%
$ 22,202 $ 22
Nov 15, 10 AM $ 0.0000222
-0.13%
$ 22,242 $ 24
Nov 15, 9 AM $ 0.0000223
+0.03%
$ 22,282 $ 17
Nov 15, 8 AM $ 0.0000224
-0.37%
$ 22,435 $ 17
Nov 15, 7 AM $ 0.0000226
-0.29%
$ 22,579 $ 24
Nov 15, 6 AM $ 0.0000225
-0.13%
$ 22,542 $ 45
Nov 15, 5 AM $ 0.0000225
+0.20%
$ 22,521 $ 44
Nov 15, 4 AM $ 0.0000225
-0.53%
$ 22,490 $ 44
Nov 15, 3 AM $ 0.0000225
+0.31%
$ 22,548 $ 44
Nov 15, 2 AM $ 0.0000225
+0.98%
$ 22,479 $ 59
Nov 15, 1 AM $ 0.0000223
+3.21%
$ 22,296 $ 44
Nov 15, 12 AM $ 0.0000216
+0.99%
$ 21,602 $ 58
Nov 14, 11 PM $ 0.0000214
-3.62%
$ 21,390 $ 58
Nov 14, 10 PM $ 0.0000222
+0.20%
$ 22,191 $ 44
Nov 14, 9 PM $ 0.000022
-1.61%
$ 22,047 $ 44
Nov 14, 8 PM $ 0.0000218
-3.41%
$ 21,797 $ 59
Nov 14, 7 PM $ 0.0000223
-0.65%
$ 22,299 $ 44
Nov 14, 6 PM $ 0.0000223
-0.89%
$ 22,321 $ 44
Nov 14, 5 PM $ 0.0000225
+2.42%
$ 22,521 $ 59
Nov 14, 4 PM $ 0.000022
-1.72%
$ 21,989 $ 60
Nov 14, 3 PM $ 0.0000218
-0.74%
$ 21,773 $ 59
Nov 14, 2 PM $ 0.0000214
-0.92%
$ 21,438 $ 58
Nov 14, 1 PM $ 0.0000216
-0.02%
$ 21,587 $ 51
Nov 14, 12 PM $ 0.0000216
-4.26%
$ 21,591 $ 51
Nov 14, 11 AM $ 0.0000222
-1.81%
$ 22,238 $ 67
Nov 14, 10 AM $ 0.0000226
-0.71%
$ 22,556 $ 59
Nov 14, 9 AM $ 0.0000228
+0.36%
$ 22,782 $ 68
Nov 14, 8 AM $ 0.0000228
+0.41%
$ 22,844 $ 70
Nov 14, 7 AM $ 0.0000228
+3.12%
$ 22,750 $ 68
Nov 14, 6 AM $ 0.0000221
-2.33%
$ 22,062 $ 39
Nov 14, 5 AM $ 0.0000226
-0.90%
$ 22,588 $ 39