Justice For Charlie Historical Data

CHARLIE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000224
-2.46%
$ 22,385 $ 40
Nov 14, 3 AM $ 0.000023
-0.09%
$ 23,045 $ 34
Nov 14, 2 AM $ 0.0000228
+0.16%
$ 22,801 $ 43
Nov 14, 1 AM $ 0.0000224
-2.06%
$ 22,432 $ 48
Nov 14, 12 AM $ 0.000023
-0.50%
$ 22,984 $ 42
Nov 13, 11 PM $ 0.0000229
+0.42%
$ 22,907 $ 42
Nov 13, 10 PM $ 0.0000225
-0.01%
$ 22,470 $ 48
Nov 13, 9 PM $ 0.0000226
+0.54%
$ 22,646 $ 41
Nov 13, 8 PM $ 0.0000225
-2.36%
$ 22,524 $ 50
Nov 13, 7 PM $ 0.0000229
-0.59%
$ 22,948 $ 44
Nov 13, 6 PM $ 0.0000226
-4.21%
$ 22,587 $ 51
Nov 13, 5 PM $ 0.0000236
-1.88%
$ 23,626 $ 45
Nov 13, 4 PM $ 0.0000242
-0.62%
$ 24,151 $ 46
Nov 13, 3 PM $ 0.0000244
-0.14%
$ 24,374 $ 46
Nov 13, 2 PM $ 0.0000244
-1.23%
$ 24,362 $ 46
Nov 13, 1 PM $ 0.0000247
+0.00%
$ 24,664 $ 61
Nov 13, 9 AM $ 0.0000214
-0.66%
$ 21,431 $ 13
Nov 13, 8 AM $ 0.0000215
-0.18%
$ 21,531 $ 90
Nov 13, 7 AM $ 0.0000217
-0.16%
$ 21,657 $ 88
Nov 13, 6 AM $ 0.0000216
+0.80%
$ 21,626 $ 88
Nov 13, 5 AM $ 0.0000215
+0.65%
$ 21,454 $ 96
Nov 13, 4 AM $ 0.0000213
-0.27%
$ 21,281 $ 115
Nov 13, 3 AM $ 0.0000214
+1.44%
$ 21,374 $ 118
Nov 13, 2 AM $ 0.0000211
-0.75%
$ 21,072 $ 108
Nov 13, 1 AM $ 0.0000211
+0.32%
$ 21,131 $ 108
Nov 13, 12 AM $ 0.0000212
-0.19%
$ 21,158 $ 108
Nov 12, 11 PM $ 0.0000212
-0.20%
$ 21,202 $ 99
Nov 12, 10 PM $ 0.0000212
-1.78%
$ 21,192 $ 120
Nov 12, 9 PM $ 0.0000216
+0.76%
$ 21,575 $ 121
Nov 12, 8 PM $ 0.0000214
+1.30%
$ 21,405 $ 119
Nov 12, 7 PM $ 0.0000211
-1.25%
$ 21,062 $ 126
Nov 12, 6 PM $ 0.0000213
-0.68%
$ 21,278 $ 127
Nov 12, 5 PM $ 0.0000214
+0.82%
$ 21,423 $ 128
Nov 12, 4 PM $ 0.0000212
-2.33%
$ 21,249 $ 127
Nov 12, 3 PM $ 0.0000218
-1.20%
$ 21,785 $ 122
Nov 12, 2 PM $ 0.0000223
-0.55%
$ 22,282 $ 124
Nov 12, 1 PM $ 0.0000223
+0.27%
$ 22,304 $ 125
Nov 12, 12 PM $ 0.0000222
-0.17%
$ 22,211 $ 125
Nov 12, 11 AM $ 0.0000223
-0.04%
$ 22,267 $ 125
Nov 12, 10 AM $ 0.0000222
+0.76%
$ 22,192 $ 125
Nov 12, 9 AM $ 0.000022
+0.93%
$ 22,024 $ 123
Nov 12, 8 AM $ 0.0000216
+0.02%
$ 21,552 $ 46
Nov 12, 7 AM $ 0.0000216
-0.21%
$ 21,568 $ 45
Nov 12, 6 AM $ 0.0000216
+0.36%
$ 21,591 $ 45
Nov 12, 5 AM $ 0.0000215
+3.49%
$ 21,451 $ 45
Nov 12, 4 AM $ 0.0000207
-0.18%
$ 20,727 $ 36
Nov 12, 3 AM $ 0.0000208
+0.34%
$ 20,765 $ 33
Nov 12, 2 AM $ 0.0000207
-0.54%
$ 20,695 $ 33
Nov 12, 1 AM $ 0.0000208
+0.31%
$ 20,806 $ 33
Nov 12, 12 AM $ 0.0000207
-1.63%
$ 20,742 $ 33