Justice For Charlie Historical Data

CHARLIE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000211
-1.56%
$ 21,085 $ 22
Nov 11, 10 PM $ 0.0000214
+1.34%
$ 21,351 $ 40
Nov 11, 9 PM $ 0.0000211
-1.58%
$ 21,070 $ 51
Nov 11, 8 PM $ 0.0000215
-1.18%
$ 21,457 $ 40
Nov 11, 7 PM $ 0.0000217
-0.51%
$ 21,729 $ 39
Nov 11, 6 PM $ 0.0000218
+0.01%
$ 21,805 $ 39
Nov 11, 5 PM $ 0.0000218
-1.05%
$ 21,838 $ 39
Nov 11, 4 PM $ 0.000022
-0.14%
$ 21,992 $ 40
Nov 11, 3 PM $ 0.0000221
+3.11%
$ 22,085 $ 80
Nov 11, 2 PM $ 0.0000214
-4.57%
$ 21,418 $ 124
Nov 11, 1 PM $ 0.0000224
+0.13%
$ 22,397 $ 81
Nov 11, 12 PM $ 0.0000224
-0.34%
$ 22,408 $ 81
Nov 11, 11 AM $ 0.0000225
+0.33%
$ 22,488 $ 81
Nov 11, 10 AM $ 0.0000224
-0.43%
$ 22,435 $ 85
Nov 11, 9 AM $ 0.0000225
+0.04%
$ 22,539 $ 85
Nov 11, 8 AM $ 0.0000225
-0.26%
$ 22,510 $ 88
Nov 11, 7 AM $ 0.0000226
+0.16%
$ 22,569 $ 88
Nov 11, 6 AM $ 0.0000226
-0.39%
$ 22,644 $ 88
Nov 11, 5 AM $ 0.0000227
-1.10%
$ 22,722 $ 89
Nov 11, 4 AM $ 0.0000231
-0.74%
$ 23,106 $ 101
Nov 11, 3 AM $ 0.0000233
+0.01%
$ 23,342 $ 103
Nov 11, 2 AM $ 0.0000233
+1.22%
$ 23,311 $ 103
Nov 11, 1 AM $ 0.000023
+0.36%
$ 22,956 $ 102
Nov 11, 12 AM $ 0.0000229
-0.76%
$ 22,858 $ 101
Nov 10, 11 PM $ 0.000023
-1.02%
$ 22,987 $ 102
Nov 10, 10 PM $ 0.0000231
+0.47%
$ 23,088 $ 142
Nov 10, 9 PM $ 0.0000231
-0.72%
$ 23,148 $ 265
Nov 10, 8 PM $ 0.0000233
+0.29%
$ 23,319 $ 308
Nov 10, 7 PM $ 0.0000231
-0.56%
$ 23,072 $ 307
Nov 10, 6 PM $ 0.0000232
-0.62%
$ 23,207 $ 313
Nov 10, 5 PM $ 0.0000233
+0.99%
$ 23,303 $ 318
Nov 10, 4 PM $ 0.0000231
-0.27%
$ 23,084 $ 315
Nov 10, 3 PM $ 0.0000228
+0.01%
$ 22,785 $ 274
Nov 10, 2 PM $ 0.0000217
-6.46%
$ 21,724 $ 442
Nov 10, 1 PM $ 0.0000233
+1.13%
$ 23,279 $ 279
Nov 10, 12 PM $ 0.0000229
-0.66%
$ 22,925 $ 277
Nov 10, 11 AM $ 0.000023
-0.06%
$ 23,038 $ 278
Nov 10, 10 AM $ 0.0000233
-0.63%
$ 23,331 $ 273
Nov 10, 9 AM $ 0.0000234
+1.22%
$ 23,355 $ 275
Nov 10, 8 AM $ 0.000023
-0.82%
$ 23,047 $ 267
Nov 10, 7 AM $ 0.0000232
-0.02%
$ 23,187 $ 269
Nov 10, 6 AM $ 0.0000231
-0.41%
$ 23,100 $ 269
Nov 10, 5 AM $ 0.0000232
+1.29%
$ 23,186 $ 269
Nov 10, 4 AM $ 0.0000229
-0.31%
$ 22,875 $ 257
Nov 10, 3 AM $ 0.0000229
+0.53%
$ 22,949 $ 258
Nov 10, 2 AM $ 0.0000229
-0.18%
$ 22,860 $ 256
Nov 10, 1 AM $ 0.0000228
-0.62%
$ 22,793 $ 257
Nov 10, 12 AM $ 0.0000228
+1.34%
$ 22,766 $ 258
Nov 9, 11 PM $ 0.0000225
-2.47%
$ 22,455 $ 388
Nov 9, 10 PM $ 0.0000229
-1.35%
$ 22,948 $ 308