Justice For Charlie Historical Data

CHARLIE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000233
+1.75%
$ 23,253 $ 184
Nov 9, 8 PM $ 0.0000229
+0.30%
$ 22,886 $ 322
Nov 9, 7 PM $ 0.0000228
+1.47%
$ 22,822 $ 322
Nov 9, 6 PM $ 0.0000224
+0.29%
$ 22,407 $ 310
Nov 9, 5 PM $ 0.0000224
-0.56%
$ 22,359 $ 305
Nov 9, 4 PM $ 0.0000225
-1.36%
$ 22,458 $ 307
Nov 9, 3 PM $ 0.0000228
+1.60%
$ 22,810 $ 307
Nov 9, 2 PM $ 0.0000226
+0.99%
$ 22,589 $ 303
Nov 9, 1 PM $ 0.0000223
+0.39%
$ 22,343 $ 439
Nov 9, 12 PM $ 0.0000223
+0.17%
$ 22,256 $ 457
Nov 9, 11 AM $ 0.0000222
+0.46%
$ 22,186 $ 456
Nov 9, 10 AM $ 0.000022
-0.74%
$ 22,010 $ 453
Nov 9, 9 AM $ 0.0000222
-0.02%
$ 22,221 $ 455
Nov 9, 8 AM $ 0.0000222
-0.08%
$ 22,244 $ 456
Nov 9, 7 AM $ 0.0000222
+0.17%
$ 22,171 $ 457
Nov 9, 6 AM $ 0.0000221
+0.31%
$ 22,131 $ 472
Nov 9, 5 AM $ 0.000022
+0.54%
$ 22,024 $ 509
Nov 9, 4 AM $ 0.0000219
+0.71%
$ 21,918 $ 506
Nov 9, 3 AM $ 0.0000217
-0.61%
$ 21,717 $ 503
Nov 9, 2 AM $ 0.0000219
-0.68%
$ 21,871 $ 505
Nov 9, 1 AM $ 0.0000219
-0.04%
$ 21,948 $ 509
Nov 9, 12 AM $ 0.000022
-2.84%
$ 21,967 $ 507
Nov 8, 11 PM $ 0.0000226
+0.13%
$ 22,601 $ 380
Nov 8, 10 PM $ 0.0000225
-0.22%
$ 22,544 $ 380
Nov 8, 9 PM $ 0.0000226
-1.44%
$ 22,569 $ 384
Nov 8, 8 PM $ 0.0000229
+0.46%
$ 22,881 $ 217
Nov 8, 7 PM $ 0.0000227
-0.65%
$ 22,744 $ 215
Nov 8, 6 PM $ 0.0000229
+0.09%
$ 22,850 $ 216
Nov 8, 5 PM $ 0.0000228
+0.25%
$ 22,788 $ 216
Nov 8, 4 PM $ 0.0000228
+0.38%
$ 22,796 $ 215
Nov 8, 3 PM $ 0.0000227
-0.62%
$ 22,709 $ 548
Nov 8, 2 PM $ 0.0000229
+0.64%
$ 22,890 $ 551
Nov 8, 1 PM $ 0.0000228
+1.30%
$ 22,782 $ 419
Nov 8, 12 PM $ 0.0000225
+0.02%
$ 22,527 $ 401
Nov 8, 11 AM $ 0.0000226
-0.59%
$ 22,604 $ 468
Nov 8, 10 AM $ 0.0000227
-0.34%
$ 22,745 $ 473
Nov 8, 9 AM $ 0.0000229
+0.37%
$ 22,918 $ 474
Nov 8, 8 AM $ 0.0000228
+0.55%
$ 22,819 $ 634
Nov 8, 7 AM $ 0.0000227
-0.84%
$ 22,658 $ 645
Nov 8, 6 AM $ 0.0000228
-0.93%
$ 22,834 $ 631
Nov 8, 5 AM $ 0.0000227
-1.09%
$ 22,716 $ 1,089
Nov 8, 4 AM $ 0.0000229
+0.38%
$ 22,939 $ 1,554
Nov 8, 3 AM $ 0.0000229
-0.18%
$ 22,879 $ 1,604
Nov 8, 2 AM $ 0.0000229
+1.36%
$ 22,911 $ 1,609
Nov 8, 1 AM $ 0.0000226
-0.06%
$ 22,645 $ 1,588
Nov 8, 12 AM $ 0.0000225
-0.81%
$ 22,482 $ 1,592
Nov 7, 11 PM $ 0.0000227
-0.52%
$ 22,705 $ 1,591
Nov 7, 10 PM $ 0.0000228
-0.31%
$ 22,784 $ 1,602
Nov 7, 9 PM $ 0.0000231
-0.03%
$ 23,054 $ 1,600
Nov 7, 8 PM $ 0.000023
-0.52%
$ 23,015 $ 1,599