Justice For Charlie Historical Data

CHARLIE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000231
+1.06%
$ 23,112 $ 1,604
Nov 7, 6 PM $ 0.0000229
+1.23%
$ 22,907 $ 1,586
Nov 7, 5 PM $ 0.0000226
+3.31%
$ 22,644 $ 1,569
Nov 7, 4 PM $ 0.0000222
-2.70%
$ 22,164 $ 1,734
Nov 7, 3 PM $ 0.0000227
+0.02%
$ 22,691 $ 1,184
Nov 7, 2 PM $ 0.0000222
-1.45%
$ 22,171 $ 1,179
Nov 7, 1 PM $ 0.0000225
+0.69%
$ 22,459 $ 1,169
Nov 7, 12 PM $ 0.0000226
+0.99%
$ 22,626 $ 1,159
Nov 7, 11 AM $ 0.0000223
-1.50%
$ 22,283 $ 1,109
Nov 7, 10 AM $ 0.0000226
+0.09%
$ 22,620 $ 1,122
Nov 7, 9 AM $ 0.0000226
-0.32%
$ 22,632 $ 1,121
Nov 7, 8 AM $ 0.0000227
-2.19%
$ 22,706 $ 985
Nov 7, 7 AM $ 0.0000231
-0.29%
$ 23,116 $ 972
Nov 7, 6 AM $ 0.0000232
-4.83%
$ 23,221 $ 1,149
Nov 7, 5 AM $ 0.0000244
+9.61%
$ 24,374 $ 696
Nov 7, 4 AM $ 0.0000222
-2.79%
$ 22,206 $ 226
Nov 7, 3 AM $ 0.0000228
+0.18%
$ 22,844 $ 182
Nov 7, 2 AM $ 0.0000228
+2.53%
$ 22,765 $ 206
Nov 7, 1 AM $ 0.0000222
-2.52%
$ 22,209 $ 203
Nov 7, 12 AM $ 0.0000227
+0.88%
$ 22,682 $ 303
Nov 6, 11 PM $ 0.0000224
-0.47%
$ 22,362 $ 299
Nov 6, 10 PM $ 0.0000225
-0.90%
$ 22,459 $ 299
Nov 6, 9 PM $ 0.0000226
+0.62%
$ 22,649 $ 1,055
Nov 6, 8 PM $ 0.0000226
-0.32%
$ 22,640 $ 1,048
Nov 6, 7 PM $ 0.0000228
-0.52%
$ 22,845 $ 1,057
Nov 6, 6 PM $ 0.0000228
-0.03%
$ 22,808 $ 1,069
Nov 6, 5 PM $ 0.0000227
+0.82%
$ 22,687 $ 1,074
Nov 6, 4 PM $ 0.0000226
-0.17%
$ 22,591 $ 1,137
Nov 6, 3 PM $ 0.0000227
-1.56%
$ 22,716 $ 1,144
Nov 6, 2 PM $ 0.0000231
-1.16%
$ 23,077 $ 1,166
Nov 6, 1 PM $ 0.0000233
+1.94%
$ 23,324 $ 1,180
Nov 6, 12 PM $ 0.0000229
-0.69%
$ 22,936 $ 1,156
Nov 6, 11 AM $ 0.0000231
+1.42%
$ 23,076 $ 1,167
Nov 6, 10 AM $ 0.0000228
-0.62%
$ 22,798 $ 1,164
Nov 6, 9 AM $ 0.000023
+0.54%
$ 22,999 $ 1,167
Nov 6, 8 AM $ 0.000023
+0.28%
$ 22,964 $ 1,164
Nov 6, 7 AM $ 0.0000229
+0.54%
$ 22,901 $ 1,166
Nov 6, 6 AM $ 0.0000228
+0.19%
$ 22,804 $ 989
Nov 6, 5 AM $ 0.0000228
-1.84%
$ 22,785 $ 988
Nov 6, 4 AM $ 0.0000231
-0.24%
$ 23,138 $ 1,008
Nov 6, 3 AM $ 0.0000232
-1.13%
$ 23,198 $ 1,007
Nov 6, 2 AM $ 0.0000234
+0.23%
$ 23,399 $ 979
Nov 6, 1 AM $ 0.0000233
-0.34%
$ 23,307 $ 974
Nov 6, 12 AM $ 0.0000234
-1.29%
$ 23,376 $ 872
Nov 5, 11 PM $ 0.0000237
+0.01%
$ 23,663 $ 883
Nov 5, 10 PM $ 0.0000267
-0.27%
$ 26,654 $ 96
Nov 5, 9 PM $ 0.0000266
-0.88%
$ 26,647 $ 96
Nov 5, 8 PM $ 0.0000268
-0.20%
$ 26,831 $ 97
Nov 5, 7 PM $ 0.0000282
+4.78%
$ 28,243 $ 170
Nov 5, 6 PM $ 0.000027
+1.49%
$ 26,966 $ 97