Justice For Charlie Historical Data

CHARLIE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000266
+0.95%
$ 26,588 $ 84
Nov 5, 4 PM $ 0.0000263
+0.46%
$ 26,302 $ 9
Nov 5, 3 PM $ 0.0000262
+0.64%
$ 26,153 $ 10
Nov 5, 2 PM $ 0.000026
-0.58%
$ 25,988 $ 83
Nov 5, 1 PM $ 0.000026
-0.17%
$ 26,032 $ 10
Nov 5, 12 PM $ 0.0000259
+0.05%
$ 25,872 $ 10
Nov 5, 11 AM $ 0.0000256
-0.01%
$ 25,621 $ 9
Nov 5, 10 AM $ 0.0000258
-0.07%
$ 25,797 $ 9
Nov 5, 9 AM $ 0.0000258
+1.15%
$ 25,799 $ 9
Nov 5, 8 AM $ 0.0000256
-0.71%
$ 25,602 $ 118
Nov 5, 7 AM $ 0.0000258
-0.51%
$ 25,752 $ 120
Nov 5, 6 AM $ 0.0000259
+0.12%
$ 25,909 $ 119
Nov 5, 5 AM $ 0.000026
+0.11%
$ 25,980 $ 154
Nov 5, 4 AM $ 0.0000259
+0.11%
$ 25,877 $ 240
Nov 5, 3 AM $ 0.0000258
+1.05%
$ 25,763 $ 239
Nov 5, 2 AM $ 0.0000255
+3.45%
$ 25,512 $ 236
Nov 5, 1 AM $ 0.0000245
-3.06%
$ 24,451 $ 228
Nov 5, 12 AM $ 0.0000254
-1.22%
$ 25,356 $ 233
Nov 4, 11 PM $ 0.0000255
-0.64%
$ 25,456 $ 239
Nov 4, 10 PM $ 0.0000255
-2.52%
$ 25,456 $ 239
Nov 4, 9 PM $ 0.0000245
-3.05%
$ 24,502 $ 323
Nov 4, 8 PM $ 0.0000252
-1.04%
$ 25,177 $ 236
Nov 4, 7 PM $ 0.0000256
+0.73%
$ 25,573 $ 237
Nov 4, 6 PM $ 0.0000267
+3.41%
$ 26,706 $ 331
Nov 4, 5 PM $ 0.0000259
-2.20%
$ 25,902 $ 327
Nov 4, 4 PM $ 0.0000264
-1.62%
$ 26,402 $ 397
Nov 4, 3 PM $ 0.0000275
+2.24%
$ 27,537 $ 522
Nov 4, 2 PM $ 0.0000271
+1.62%
$ 27,084 $ 530
Nov 4, 1 PM $ 0.0000267
+0.16%
$ 26,706 $ 424
Nov 4, 12 PM $ 0.0000266
-0.20%
$ 26,590 $ 424
Nov 4, 11 AM $ 0.0000267
+0.85%
$ 26,661 $ 424
Nov 4, 10 AM $ 0.0000265
+0.46%
$ 26,521 $ 423
Nov 4, 9 AM $ 0.0000264
-0.32%
$ 26,390 $ 422
Nov 4, 8 AM $ 0.000026
+1.20%
$ 26,035 $ 317
Nov 4, 7 AM $ 0.0000259
-0.75%
$ 25,894 $ 327
Nov 4, 6 AM $ 0.0000261
+0.83%
$ 26,146 $ 332
Nov 4, 5 AM $ 0.0000261
-4.94%
$ 26,101 $ 297
Nov 4, 4 AM $ 0.0000275
-1.09%
$ 27,518 $ 219
Nov 4, 3 AM $ 0.0000279
+0.80%
$ 27,917 $ 224
Nov 4, 2 AM $ 0.0000279
-0.10%
$ 27,875 $ 223
Nov 4, 1 AM $ 0.000028
+1.01%
$ 27,974 $ 225
Nov 4, 12 AM $ 0.0000277
+0.52%
$ 27,712 $ 531
Nov 3, 11 PM $ 0.0000274
+0.20%
$ 27,351 $ 670
Nov 3, 10 PM $ 0.0000272
-0.71%
$ 27,214 $ 667
Nov 3, 9 PM $ 0.0000273
+0.28%
$ 27,343 $ 670
Nov 3, 8 PM $ 0.0000274
-1.01%
$ 27,401 $ 667
Nov 3, 7 PM $ 0.0000277
-0.65%
$ 27,654 $ 677
Nov 3, 6 PM $ 0.0000279
+1.09%
$ 27,926 $ 686
Nov 3, 5 PM $ 0.0000276
+0.50%
$ 27,624 $ 593
Nov 3, 4 PM $ 0.0000276
-0.57%
$ 27,560 $ 540