Justice For Charlie Historical Data

CHARLIE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0000278
-3.00%
$ 27,781 $ 504
Nov 3, 2 PM $ 0.0000287
-0.07%
$ 28,707 $ 509
Nov 3, 1 PM $ 0.0000288
+0.06%
$ 28,766 $ 510
Nov 3, 12 PM $ 0.0000288
+0.39%
$ 28,764 $ 511
Nov 3, 11 AM $ 0.0000286
-1.14%
$ 28,604 $ 509
Nov 3, 10 AM $ 0.000029
-0.22%
$ 28,962 $ 526
Nov 3, 9 AM $ 0.000029
+1.65%
$ 29,002 $ 527
Nov 3, 8 AM $ 0.0000286
-0.65%
$ 28,645 $ 515
Nov 3, 7 AM $ 0.0000289
+1.03%
$ 28,905 $ 500
Nov 3, 6 AM $ 0.0000288
-0.39%
$ 28,798 $ 517
Nov 3, 5 AM $ 0.000029
+0.04%
$ 29,021 $ 523
Nov 3, 4 AM $ 0.0000291
-1.74%
$ 29,080 $ 524
Nov 3, 3 AM $ 0.0000297
-2.00%
$ 29,745 $ 592
Nov 3, 2 AM $ 0.0000304
-1.33%
$ 30,413 $ 607
Nov 3, 1 AM $ 0.0000308
-0.64%
$ 30,763 $ 616
Nov 3, 12 AM $ 0.0000327
+0.54%
$ 32,698 $ 113
Nov 2, 11 PM $ 0.0000325
+1.00%
$ 32,497 $ 112
Nov 2, 10 PM $ 0.0000322
-0.49%
$ 32,152 $ 112
Nov 2, 9 PM $ 0.0000323
+0.51%
$ 32,272 $ 112
Nov 2, 8 PM $ 0.0000321
+0.17%
$ 32,053 $ 112
Nov 2, 7 PM $ 0.000032
-0.51%
$ 31,985 $ 111
Nov 2, 6 PM $ 0.0000321
+0.22%
$ 32,143 $ 111
Nov 2, 5 PM $ 0.0000321
-0.04%
$ 32,058 $ 111
Nov 2, 4 PM $ 0.000032
-0.61%
$ 32,012 $ 111
Nov 2, 3 PM $ 0.0000322
+0.44%
$ 32,235 $ 208
Nov 2, 2 PM $ 0.0000322
-0.34%
$ 32,190 $ 208
Nov 2, 1 PM $ 0.0000322
-0.41%
$ 32,229 $ 219
Nov 2, 12 PM $ 0.0000324
-0.21%
$ 32,384 $ 219
Nov 2, 11 AM $ 0.0000324
+1.74%
$ 32,368 $ 220
Nov 2, 10 AM $ 0.0000318
-0.73%
$ 31,825 $ 221
Nov 2, 9 AM $ 0.0000322
-0.06%
$ 32,186 $ 223
Nov 2, 8 AM $ 0.0000322
-0.21%
$ 32,224 $ 230
Nov 2, 7 AM $ 0.0000322
-1.50%
$ 32,232 $ 230
Nov 2, 6 AM $ 0.0000326
-0.09%
$ 32,601 $ 208
Nov 2, 5 AM $ 0.0000326
-0.09%
$ 32,598 $ 208
Nov 2, 4 AM $ 0.0000325
+2.75%
$ 32,549 $ 208
Nov 2, 3 AM $ 0.0000316
-0.44%
$ 31,630 $ 139
Nov 2, 2 AM $ 0.0000317
+0.43%
$ 31,745 $ 139
Nov 2, 1 AM $ 0.0000317
+0.04%
$ 31,717 $ 143
Nov 2, 12 AM $ 0.0000317
-0.51%
$ 31,732 $ 143
Nov 1, 11 PM $ 0.0000318
+0.19%
$ 31,843 $ 144
Nov 1, 10 PM $ 0.0000317
-0.15%
$ 31,724 $ 143
Nov 1, 9 PM $ 0.0000318
-0.27%
$ 31,840 $ 148
Nov 1, 8 PM $ 0.0000319
+0.49%
$ 31,941 $ 149
Nov 1, 7 PM $ 0.0000318
+0.09%
$ 31,759 $ 148
Nov 1, 6 PM $ 0.0000317
-0.02%
$ 31,691 $ 148
Nov 1, 5 PM $ 0.0000319
-0.48%
$ 31,946 $ 170
Nov 1, 4 PM $ 0.0000321
-0.01%
$ 32,144 $ 191
Nov 1, 3 PM $ 0.0000321
+0.19%
$ 32,111 $ 93
Nov 1, 2 PM $ 0.000032
-0.31%
$ 31,964 $ 274