Justice For Charlie Historical Data

CHARLIE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000321
-0.40%
$ 32,145 $ 445
Nov 1, 12 PM $ 0.0000323
+0.22%
$ 32,263 $ 779
Nov 1, 11 AM $ 0.0000322
-1.69%
$ 32,158 $ 807
Nov 1, 10 AM $ 0.0000326
-0.32%
$ 32,624 $ 783
Nov 1, 9 AM $ 0.0000327
+1.25%
$ 32,725 $ 783
Nov 1, 8 AM $ 0.0000323
+0.42%
$ 32,324 $ 779
Nov 1, 7 AM $ 0.0000323
+0.29%
$ 32,257 $ 774
Nov 1, 6 AM $ 0.0000322
-0.52%
$ 32,207 $ 786
Nov 1, 5 AM $ 0.0000324
-0.01%
$ 32,424 $ 790
Nov 1, 4 AM $ 0.0000324
-0.28%
$ 32,374 $ 792
Nov 1, 3 AM $ 0.0000324
+0.44%
$ 32,437 $ 792
Nov 1, 2 AM $ 0.0000322
-0.44%
$ 32,237 $ 793
Nov 1, 1 AM $ 0.0000324
+0.04%
$ 32,445 $ 790
Nov 1, 12 AM $ 0.0000324
-0.60%
$ 32,368 $ 791
Oct 31, 11 PM $ 0.0000326
+0.11%
$ 32,558 $ 1,239
Oct 31, 10 PM $ 0.0000326
-0.99%
$ 32,560 $ 1,237
Oct 31, 9 PM $ 0.0000329
-0.27%
$ 32,903 $ 1,230
Oct 31, 8 PM $ 0.000033
-0.43%
$ 32,964 $ 1,241
Oct 31, 7 PM $ 0.000033
+1.09%
$ 33,003 $ 1,245
Oct 31, 6 PM $ 0.0000326
+0.36%
$ 32,568 $ 1,234
Oct 31, 5 PM $ 0.0000324
-0.70%
$ 32,424 $ 1,210
Oct 31, 4 PM $ 0.0000327
-0.88%
$ 32,675 $ 1,201
Oct 31, 3 PM $ 0.0000329
-1.09%
$ 32,932 $ 1,217
Oct 31, 2 PM $ 0.0000332
+2.65%
$ 33,215 $ 1,681
Oct 31, 1 PM $ 0.0000323
-2.17%
$ 32,279 $ 1,490
Oct 31, 12 PM $ 0.0000339
+0.18%
$ 33,852 $ 1,157
Oct 31, 11 AM $ 0.0000336
-0.23%
$ 33,598 $ 1,132
Oct 31, 10 AM $ 0.0000336
-0.13%
$ 33,618 $ 1,222
Oct 31, 9 AM $ 0.0000336
+0.30%
$ 33,599 $ 1,222
Oct 31, 8 AM $ 0.0000334
+0.17%
$ 33,437 $ 1,889
Oct 31, 7 AM $ 0.0000334
-1.20%
$ 33,429 $ 1,884
Oct 31, 6 AM $ 0.0000339
-0.13%
$ 33,853 $ 1,873
Oct 31, 5 AM $ 0.0000339
-0.34%
$ 33,904 $ 1,877
Oct 31, 4 AM $ 0.000034
+0.68%
$ 34,043 $ 1,898
Oct 31, 3 AM $ 0.0000338
+0.43%
$ 33,786 $ 1,886
Oct 31, 2 AM $ 0.0000338
-0.70%
$ 33,790 $ 1,877
Oct 31, 1 AM $ 0.000034
+0.68%
$ 34,004 $ 1,894
Oct 31, 12 AM $ 0.0000337
+1.39%
$ 33,687 $ 2,390
Oct 30, 11 PM $ 0.0000331
+0.31%
$ 33,132 $ 1,945
Oct 30, 10 PM $ 0.000033
+0.61%
$ 33,016 $ 1,934
Oct 30, 9 PM $ 0.0000328
+0.22%
$ 32,762 $ 1,927
Oct 30, 8 PM $ 0.0000327
+0.87%
$ 32,661 $ 1,919
Oct 30, 7 PM $ 0.0000325
-0.97%
$ 32,459 $ 1,901
Oct 30, 6 PM $ 0.0000328
-1.17%
$ 32,791 $ 1,918
Oct 30, 5 PM $ 0.0000329
-1.51%
$ 32,922 $ 1,937
Oct 30, 4 PM $ 0.0000335
-3.43%
$ 33,531 $ 1,952
Oct 30, 3 PM $ 0.0000348
-4.53%
$ 34,805 $ 1,949
Oct 30, 2 PM $ 0.0000363
+0.17%
$ 36,320 $ 1,321
Oct 30, 1 PM $ 0.0000364
-0.11%
$ 36,433 $ 1,512
Oct 30, 12 PM $ 0.0000369
-1.35%
$ 36,926 $ 1,521