Justice For Charlie Historical Data

CHARLIE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0000374
-0.14%
$ 37,437 $ 1,480
Oct 30, 9 AM $ 0.0000376
+6.53%
$ 37,566 $ 1,483
Oct 30, 9 AM $ 0.0000376
+6.53%
$ 37,566 $ 1,483
Oct 30, 8 AM $ 0.0000353
+1.14%
$ 35,263 $ 798
Oct 30, 8 AM $ 0.0000353
+1.14%
$ 35,263 $ 798
Oct 30, 7 AM $ 0.0000349
+0.64%
$ 34,870 $ 810
Oct 30, 7 AM $ 0.0000349
+0.64%
$ 34,870 $ 810
Oct 30, 6 AM $ 0.0000347
-0.25%
$ 34,718 $ 819
Oct 30, 6 AM $ 0.0000347
-0.25%
$ 34,718 $ 819
Oct 30, 5 AM $ 0.0000347
+0.68%
$ 34,680 $ 1,018
Oct 30, 5 AM $ 0.0000347
+0.68%
$ 34,680 $ 1,018
Oct 30, 4 AM $ 0.0000344
-1.99%
$ 34,437 $ 1,333
Oct 30, 4 AM $ 0.0000344
-1.99%
$ 34,437 $ 1,333
Oct 30, 3 AM $ 0.0000352
-0.40%
$ 35,167 $ 1,735
Oct 30, 3 AM $ 0.0000352
-0.40%
$ 35,167 $ 1,735
Oct 30, 2 AM $ 0.0000352
-2.05%
$ 35,178 $ 1,743
Oct 30, 2 AM $ 0.0000352
-2.05%
$ 35,178 $ 1,743
Oct 30, 1 AM $ 0.0000357
-2.89%
$ 35,748 $ 1,721
Oct 30, 1 AM $ 0.0000357
-2.89%
$ 35,748 $ 1,721
Oct 30, 12 AM $ 0.0000368
-1.44%
$ 36,767 $ 1,175
Oct 30, 12 AM $ 0.0000368
-1.44%
$ 36,767 $ 1,175
Oct 29, 11 PM $ 0.0000371
-1.14%
$ 37,149 $ 1,176
Oct 29, 11 PM $ 0.0000371
-1.14%
$ 37,149 $ 1,176
Oct 29, 10 PM $ 0.0000376
+1.06%
$ 37,606 $ 1,185
Oct 29, 10 PM $ 0.0000376
+1.06%
$ 37,606 $ 1,185
Oct 29, 9 PM $ 0.0000372
+0.08%
$ 37,158 $ 1,183
Oct 29, 9 PM $ 0.0000372
+0.08%
$ 37,158 $ 1,183
Oct 29, 8 PM $ 0.0000371
+1.23%
$ 37,054 $ 1,235
Oct 29, 8 PM $ 0.0000371
+1.23%
$ 37,054 $ 1,235
Oct 29, 7 PM $ 0.0000363
-0.93%
$ 36,339 $ 1,401
Oct 29, 7 PM $ 0.0000363
-0.93%
$ 36,339 $ 1,401
Oct 29, 6 PM $ 0.0000364
-2.95%
$ 36,368 $ 4,152
Oct 29, 6 PM $ 0.0000364
-2.95%
$ 36,368 $ 4,152
Oct 29, 5 PM $ 0.0000375
+1.31%
$ 37,499 $ 4,245
Oct 29, 5 PM $ 0.0000375
+1.31%
$ 37,499 $ 4,245
Oct 29, 4 PM $ 0.0000374
-0.88%
$ 37,431 $ 4,662
Oct 29, 4 PM $ 0.0000374
-0.88%
$ 37,431 $ 4,662
Oct 29, 3 PM $ 0.0000379
-1.09%
$ 37,915 $ 4,785
Oct 29, 3 PM $ 0.0000379
-1.09%
$ 37,915 $ 4,785
Oct 29, 2 PM $ 0.0000383
-1.68%
$ 38,269 $ 4,874
Oct 29, 2 PM $ 0.0000383
-1.68%
$ 38,269 $ 4,874
Oct 29, 1 PM $ 0.0000389
+0.43%
$ 38,850 $ 4,884
Oct 29, 1 PM $ 0.0000389
+0.43%
$ 38,850 $ 4,884
Oct 29, 12 PM $ 0.0000385
-0.12%
$ 38,524 $ 4,844
Oct 29, 12 PM $ 0.0000385
-0.12%
$ 38,524 $ 4,844
Oct 29, 11 AM $ 0.0000384
+0.84%
$ 38,440 $ 4,829
Oct 29, 11 AM $ 0.0000384
+0.84%
$ 38,440 $ 4,829
Oct 29, 10 AM $ 0.0000382
+1.01%
$ 38,182 $ 4,750
Oct 29, 10 AM $ 0.0000382
+1.01%
$ 38,182 $ 4,750
Oct 29, 9 AM $ 0.0000378
-0.18%
$ 37,751 $ 4,710