Justice For Charlie Historical Data

CHARLIE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000378
-0.18%
$ 37,751 $ 4,710
Oct 29, 8 AM $ 0.0000378
-0.57%
$ 37,790 $ 4,712
Oct 29, 8 AM $ 0.0000378
-0.57%
$ 37,790 $ 4,712
Oct 29, 7 AM $ 0.000038
-0.28%
$ 38,009 $ 4,722
Oct 29, 7 AM $ 0.000038
-0.28%
$ 38,009 $ 4,722
Oct 29, 6 AM $ 0.0000381
+2.23%
$ 38,055 $ 4,709
Oct 29, 6 AM $ 0.0000381
+2.23%
$ 38,055 $ 4,709
Oct 29, 5 AM $ 0.0000373
-0.39%
$ 37,292 $ 4,506
Oct 29, 5 AM $ 0.0000373
-0.39%
$ 37,292 $ 4,506
Oct 29, 4 AM $ 0.0000393
+0.24%
$ 39,291 $ 4,488
Oct 29, 4 AM $ 0.0000393
+0.24%
$ 39,291 $ 4,488
Oct 29, 3 AM $ 0.00004
-0.32%
$ 39,965 $ 3,767
Oct 29, 3 AM $ 0.00004
-0.32%
$ 39,965 $ 3,767
Oct 29, 2 AM $ 0.0000401
-0.78%
$ 40,122 $ 3,776
Oct 29, 1 AM $ 0.0000406
+0.39%
$ 40,617 $ 3,765
Oct 29, 12 AM $ 0.0000406
-0.01%
$ 40,552 $ 3,776
Oct 28, 11 PM $ 0.0000406
-0.20%
$ 40,573 $ 3,787
Oct 28, 10 PM $ 0.0000407
+0.68%
$ 40,682 $ 3,850
Oct 28, 9 PM $ 0.0000404
+0.47%
$ 40,382 $ 3,827
Oct 28, 8 PM $ 0.0000402
-19.59%
$ 40,202 $ 3,814
Oct 28, 7 PM $ 0.0000521
+0.12%
$ 52,135 $ 851
Oct 28, 6 PM $ 0.000052
-2.64%
$ 52,039 $ 858
Oct 28, 5 PM $ 0.0000534
-3.27%
$ 53,429 $ 859
Oct 28, 4 PM $ 0.0000549
+0.49%
$ 54,922 $ 377
Oct 28, 3 PM $ 0.0000545
+1.33%
$ 54,524 $ 297
Oct 28, 2 PM $ 0.0000546
-3.64%
$ 54,582 $ 279
Oct 28, 1 PM $ 0.0000557
+1.12%
$ 55,653 $ 85
Oct 28, 12 PM $ 0.0000549
-0.18%
$ 54,889 $ 102
Oct 28, 11 AM $ 0.0000551
-0.02%
$ 55,125 $ 103
Oct 28, 10 AM $ 0.0000552
-0.99%
$ 55,178 $ 101
Oct 28, 9 AM $ 0.0000557
-0.73%
$ 55,711 $ 102
Oct 28, 8 AM $ 0.0000561
+0.52%
$ 56,100 $ 102
Oct 28, 7 AM $ 0.0000558
+0.98%
$ 55,844 $ 101
Oct 28, 6 AM $ 0.0000551
+0.24%
$ 55,064 $ 101
Oct 28, 5 AM $ 0.0000551
-0.82%
$ 55,121 $ 490
Oct 28, 4 AM $ 0.0000556
+0.13%
$ 55,550 $ 498
Oct 28, 3 AM $ 0.0000555
+0.37%
$ 55,469 $ 497
Oct 28, 2 AM $ 0.0000556
+0.01%
$ 55,605 $ 513
Oct 28, 1 AM $ 0.0000555
-0.84%
$ 55,486 $ 510
Oct 28, 12 AM $ 0.0000558
+1.46%
$ 55,775 $ 499
Oct 27, 11 PM $ 0.000055
-0.23%
$ 54,949 $ 492
Oct 27, 10 PM $ 0.000055
-0.46%
$ 55,023 $ 448
Oct 27, 9 PM $ 0.0000551
-0.29%
$ 55,117 $ 464
Oct 27, 8 PM $ 0.0000553
-0.49%
$ 55,267 $ 464
Oct 27, 7 PM $ 0.0000555
-0.97%
$ 55,500 $ 466
Oct 27, 6 PM $ 0.000056
-0.21%
$ 56,012 $ 504
Oct 27, 5 PM $ 0.0000562
-0.48%
$ 56,179 $ 537
Oct 27, 4 PM $ 0.0000565
+1.66%
$ 56,453 $ 569
Oct 27, 3 PM $ 0.0000556
+0.61%
$ 55,559 $ 549
Oct 27, 2 PM $ 0.0000554
-0.24%
$ 55,390 $ 546