Justice For Charlie Historical Data

CHARLIE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000555
+0.00%
$ 55,485 $ 642
Oct 27, 12 PM $ 0.0000553
-0.47%
$ 55,320 $ 604
Oct 27, 11 AM $ 0.0000557
-0.07%
$ 55,703 $ 603
Oct 27, 10 AM $ 0.0000557
+0.21%
$ 55,650 $ 1,171
Oct 27, 9 AM $ 0.0000556
-0.25%
$ 55,575 $ 1,166
Oct 27, 8 AM $ 0.0000558
-0.87%
$ 55,805 $ 1,170
Oct 27, 7 AM $ 0.0000564
-1.14%
$ 56,409 $ 1,206
Oct 27, 6 AM $ 0.0000569
+3.68%
$ 56,892 $ 1,216
Oct 27, 5 AM $ 0.000055
+0.49%
$ 55,004 $ 816
Oct 27, 4 AM $ 0.0000547
-0.20%
$ 54,733 $ 812
Oct 27, 3 AM $ 0.0000547
-0.28%
$ 54,649 $ 814
Oct 27, 2 AM $ 0.0000555
+1.09%
$ 55,534 $ 825
Oct 27, 1 AM $ 0.0000556
+0.75%
$ 55,582 $ 811
Oct 27, 12 AM $ 0.0000553
+1.53%
$ 55,268 $ 820
Oct 26, 11 PM $ 0.0000546
+0.21%
$ 54,557 $ 809
Oct 26, 10 PM $ 0.0000534
+0.12%
$ 53,366 $ 807
Oct 26, 9 PM $ 0.0000532
-0.11%
$ 53,164 $ 776
Oct 26, 8 PM $ 0.0000533
-0.36%
$ 53,263 $ 773
Oct 26, 7 PM $ 0.0000535
-0.70%
$ 53,453 $ 776
Oct 26, 6 PM $ 0.0000538
-0.04%
$ 53,803 $ 746
Oct 26, 5 PM $ 0.0000539
-0.04%
$ 53,867 $ 735
Oct 26, 4 PM $ 0.0000539
-0.23%
$ 53,862 $ 731
Oct 26, 3 PM $ 0.000054
+0.15%
$ 53,976 $ 737
Oct 26, 2 PM $ 0.000054
-0.04%
$ 53,966 $ 1,083
Oct 26, 1 PM $ 0.000054
+0.06%
$ 53,969 $ 1,085
Oct 26, 12 PM $ 0.0000538
+0.01%
$ 53,816 $ 1,018
Oct 26, 11 AM $ 0.0000536
-4.16%
$ 53,638 $ 1,312
Oct 26, 10 AM $ 0.0000559
-0.41%
$ 55,941 $ 748
Oct 26, 9 AM $ 0.0000562
+0.87%
$ 56,232 $ 751
Oct 26, 8 AM $ 0.0000557
-0.06%
$ 55,734 $ 745
Oct 26, 7 AM $ 0.0000558
+0.07%
$ 55,792 $ 722
Oct 26, 6 AM $ 0.0000557
+0.10%
$ 55,737 $ 722
Oct 26, 5 AM $ 0.0000557
+0.10%
$ 55,662 $ 750
Oct 26, 4 AM $ 0.0000555
+0.21%
$ 55,535 $ 749
Oct 26, 3 AM $ 0.0000555
+0.22%
$ 55,462 $ 747
Oct 26, 2 AM $ 0.0000555
-0.49%
$ 55,468 $ 732
Oct 26, 1 AM $ 0.0000557
-0.39%
$ 55,699 $ 788
Oct 26, 12 AM $ 0.0000559
+0.02%
$ 55,901 $ 837
Oct 25, 11 PM $ 0.0000559
-0.20%
$ 55,907 $ 837
Oct 25, 10 PM $ 0.000056
+0.21%
$ 55,953 $ 1,031
Oct 25, 9 PM $ 0.0000559
-0.26%
$ 55,899 $ 1,027
Oct 25, 8 PM $ 0.0000561
+0.16%
$ 56,121 $ 1,036
Oct 25, 7 PM $ 0.000056
+0.20%
$ 55,984 $ 1,052
Oct 25, 6 PM $ 0.0000559
+0.63%
$ 55,899 $ 1,048
Oct 25, 5 PM $ 0.0000555
+0.28%
$ 55,547 $ 1,226
Oct 25, 4 PM $ 0.0000553
-0.42%
$ 55,333 $ 1,223
Oct 25, 3 PM $ 0.0000556
-1.84%
$ 55,636 $ 1,203
Oct 25, 2 PM $ 0.0000567
-1.24%
$ 56,690 $ 1,219
Oct 25, 1 PM $ 0.0000575
-0.56%
$ 57,458 $ 934
Oct 25, 12 PM $ 0.0000577
+0.35%
$ 57,715 $ 916