Justice For Charlie Historical Data

CHARLIE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000056
+0.25%
$ 55,995 $ 644
Oct 25, 10 AM $ 0.0000559
-0.48%
$ 55,875 $ 762
Oct 25, 9 AM $ 0.0000563
-0.56%
$ 56,341 $ 766
Oct 25, 8 AM $ 0.0000566
+0.15%
$ 56,629 $ 773
Oct 25, 7 AM $ 0.0000565
-0.11%
$ 56,500 $ 790
Oct 25, 6 AM $ 0.0000566
-0.25%
$ 56,591 $ 791
Oct 25, 5 AM $ 0.0000567
-0.02%
$ 56,671 $ 766
Oct 25, 4 AM $ 0.0000565
-1.34%
$ 56,471 $ 787
Oct 25, 3 AM $ 0.0000572
-0.12%
$ 57,179 $ 786
Oct 25, 2 AM $ 0.0000571
+0.31%
$ 57,108 $ 786
Oct 25, 1 AM $ 0.000057
+1.26%
$ 56,980 $ 733
Oct 25, 12 AM $ 0.0000562
-0.50%
$ 56,167 $ 723
Oct 24, 11 PM $ 0.0000572
+0.21%
$ 57,161 $ 696
Oct 24, 10 PM $ 0.0000571
+0.12%
$ 57,124 $ 505
Oct 24, 9 PM $ 0.000057
-0.53%
$ 57,022 $ 505
Oct 24, 8 PM $ 0.0000573
+0.20%
$ 57,325 $ 560
Oct 24, 7 PM $ 0.0000572
+1.22%
$ 57,210 $ 628
Oct 24, 6 PM $ 0.0000563
-0.01%
$ 56,330 $ 831
Oct 24, 5 PM $ 0.0000566
-0.67%
$ 56,599 $ 675
Oct 24, 4 PM $ 0.0000568
+0.01%
$ 56,817 $ 625
Oct 24, 3 PM $ 0.0000568
-1.23%
$ 56,768 $ 1,058
Oct 24, 2 PM $ 0.0000575
-0.77%
$ 57,477 $ 1,047
Oct 24, 1 PM $ 0.0000579
-0.98%
$ 57,923 $ 1,055
Oct 24, 12 PM $ 0.0000585
+0.92%
$ 58,499 $ 1,067
Oct 24, 11 AM $ 0.000058
+0.91%
$ 57,964 $ 1,057
Oct 24, 10 AM $ 0.0000575
-0.41%
$ 57,468 $ 914
Oct 24, 9 AM $ 0.0000577
-0.26%
$ 57,703 $ 930
Oct 24, 8 AM $ 0.0000579
+0.42%
$ 57,854 $ 1,005
Oct 24, 7 AM $ 0.0000576
-0.46%
$ 57,614 $ 981
Oct 24, 6 AM $ 0.0000579
-1.22%
$ 57,882 $ 1,410
Oct 24, 5 AM $ 0.0000586
+0.92%
$ 58,600 $ 1,410
Oct 24, 4 AM $ 0.0000581
+1.55%
$ 58,068 $ 1,473
Oct 24, 3 AM $ 0.0000572
-0.57%
$ 57,180 $ 1,450
Oct 24, 2 AM $ 0.0000575
-0.36%
$ 57,483 $ 1,400
Oct 24, 1 AM $ 0.0000577
-0.16%
$ 57,693 $ 1,422
Oct 24, 12 AM $ 0.0000578
+0.79%
$ 57,784 $ 1,432
Oct 23, 11 PM $ 0.0000573
-0.27%
$ 57,331 $ 1,506
Oct 23, 10 PM $ 0.0000575
+0.64%
$ 57,487 $ 1,499
Oct 23, 9 PM $ 0.0000571
-0.50%
$ 57,120 $ 1,489
Oct 23, 8 PM $ 0.0000574
+0.79%
$ 57,369 $ 1,546
Oct 23, 7 PM $ 0.0000569
-2.41%
$ 56,910 $ 1,720
Oct 23, 6 PM $ 0.0000583
-0.62%
$ 58,312 $ 1,504
Oct 23, 5 PM $ 0.0000587
-0.38%
$ 58,676 $ 1,673
Oct 23, 4 PM $ 0.0000589
+1.18%
$ 58,899 $ 1,748
Oct 23, 3 PM $ 0.0000582
+0.73%
$ 58,210 $ 1,356
Oct 23, 2 PM $ 0.0000578
-0.72%
$ 57,802 $ 1,368
Oct 23, 1 PM $ 0.0000582
+0.86%
$ 58,209 $ 1,394
Oct 23, 12 PM $ 0.0000577
+0.38%
$ 57,712 $ 1,380
Oct 23, 11 AM $ 0.0000575
-4.18%
$ 57,493 $ 1,375
Oct 23, 10 AM $ 0.00006
+0.00%
$ 59,999 $ 1,354