Justice For Charlie Historical Data

CHARLIE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0000576
+0.00%
$ 57,609 $ 1,349
Oct 23, 8 AM $ 0.0000576
+0.36%
$ 57,614 $ 1,349
Oct 23, 7 AM $ 0.0000572
+1.70%
$ 57,164 $ 1,351
Oct 23, 6 AM $ 0.0000561
+0.90%
$ 56,131 $ 820
Oct 23, 5 AM $ 0.0000555
-0.36%
$ 55,455 $ 1,079
Oct 23, 4 AM $ 0.0000557
+0.60%
$ 55,675 $ 1,005
Oct 23, 3 AM $ 0.000056
+1.66%
$ 55,986 $ 998
Oct 23, 2 AM $ 0.0000551
+0.08%
$ 55,079 $ 989
Oct 23, 1 AM $ 0.000055
+0.59%
$ 55,043 $ 1,009
Oct 23, 12 AM $ 0.0000546
+0.21%
$ 54,618 $ 972
Oct 22, 11 PM $ 0.0000544
+0.54%
$ 54,443 $ 928
Oct 22, 10 PM $ 0.0000542
+0.25%
$ 54,157 $ 932
Oct 22, 9 PM $ 0.0000539
-1.47%
$ 53,865 $ 935
Oct 22, 8 PM $ 0.0000554
+3.41%
$ 55,404 $ 958
Oct 22, 7 PM $ 0.0000536
-0.74%
$ 53,635 $ 981
Oct 22, 6 PM $ 0.000054
-1.54%
$ 53,996 $ 956
Oct 22, 5 PM $ 0.0000551
-0.91%
$ 55,090 $ 810
Oct 22, 4 PM $ 0.0000557
-1.15%
$ 55,654 $ 821
Oct 22, 3 PM $ 0.0000556
-1.57%
$ 55,571 $ 773
Oct 22, 2 PM $ 0.0000563
-1.06%
$ 56,283 $ 845
Oct 22, 1 PM $ 0.0000569
+0.28%
$ 56,885 $ 832
Oct 22, 12 PM $ 0.0000569
+0.68%
$ 56,884 $ 797
Oct 22, 11 AM $ 0.0000568
+2.71%
$ 56,840 $ 978
Oct 22, 10 AM $ 0.0000553
-0.27%
$ 55,331 $ 911
Oct 22, 9 AM $ 0.0000554
-0.53%
$ 55,436 $ 1,029
Oct 22, 8 AM $ 0.0000558
+0.05%
$ 55,758 $ 1,001
Oct 22, 7 AM $ 0.0000557
-1.09%
$ 55,709 $ 1,010
Oct 22, 6 AM $ 0.0000564
+0.19%
$ 56,418 $ 1,131
Oct 22, 5 AM $ 0.0000565
-1.94%
$ 56,531 $ 1,410
Oct 22, 4 AM $ 0.0000577
+0.20%
$ 57,649 $ 1,152
Oct 22, 3 AM $ 0.0000575
-0.18%
$ 57,532 $ 1,162
Oct 22, 2 AM $ 0.0000577
-0.45%
$ 57,680 $ 1,084
Oct 22, 1 AM $ 0.0000579
+0.57%
$ 57,941 $ 1,283
Oct 22, 12 AM $ 0.0000576
-0.13%
$ 57,614 $ 1,453
Oct 21, 11 PM $ 0.0000577
-1.48%
$ 57,689 $ 1,493
Oct 21, 10 PM $ 0.0000586
-1.29%
$ 58,556 $ 1,468
Oct 21, 9 PM $ 0.0000593
-1.45%
$ 59,322 $ 1,481
Oct 21, 8 PM $ 0.0000594
-1.16%
$ 59,365 $ 1,418
Oct 21, 7 PM $ 0.0000601
+0.02%
$ 60,129 $ 1,592
Oct 21, 6 PM $ 0.0000601
-0.36%
$ 60,072 $ 3,290
Oct 21, 5 PM $ 0.0000604
-0.44%
$ 60,414 $ 3,315
Oct 21, 4 PM $ 0.0000609
+0.32%
$ 60,880 $ 3,470
Oct 21, 3 PM $ 0.0000608
+3.22%
$ 60,788 $ 3,653
Oct 21, 2 PM $ 0.0000585
+2.15%
$ 58,499 $ 3,576
Oct 21, 1 PM $ 0.0000575
-0.99%
$ 57,537 $ 4,704
Oct 21, 12 PM $ 0.0000582
-0.30%
$ 58,228 $ 5,048
Oct 21, 11 AM $ 0.0000583
-0.33%
$ 58,314 $ 4,923
Oct 21, 10 AM $ 0.0000585
+0.27%
$ 58,300 $ 5,049
Oct 21, 9 AM $ 0.0000583
-0.30%
$ 58,347 $ 4,926
Oct 21, 8 AM $ 0.0000585
-0.31%
$ 58,521 $ 4,867