Justice For Charlie Historical Data

CHARLIE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000586
-0.04%
$ 58,607 $ 4,723
Oct 21, 6 AM $ 0.0000594
+2.25%
$ 59,369 $ 4,597
Oct 21, 5 AM $ 0.0000581
-1.16%
$ 58,068 $ 4,389
Oct 21, 4 AM $ 0.000058
-1.13%
$ 58,013 $ 4,379
Oct 21, 3 AM $ 0.0000588
-0.08%
$ 58,756 $ 4,421
Oct 21, 2 AM $ 0.0000587
-2.16%
$ 58,706 $ 4,431
Oct 21, 1 AM $ 0.0000601
-2.54%
$ 60,083 $ 4,317
Oct 21, 12 AM $ 0.0000619
-0.12%
$ 61,913 $ 4,181
Oct 20, 11 PM $ 0.0000621
-0.17%
$ 62,129 $ 4,184
Oct 20, 10 PM $ 0.0000623
-0.54%
$ 62,259 $ 4,202
Oct 20, 9 PM $ 0.0000627
-0.19%
$ 62,713 $ 4,191
Oct 20, 8 PM $ 0.0000627
+0.77%
$ 62,725 $ 4,207
Oct 20, 7 PM $ 0.0000622
-3.61%
$ 62,194 $ 4,186
Oct 20, 6 PM $ 0.0000644
+5.73%
$ 64,410 $ 3,748
Oct 20, 5 PM $ 0.0000606
-1.24%
$ 60,565 $ 2,102
Oct 20, 4 PM $ 0.0000606
-0.59%
$ 60,555 $ 1,976
Oct 20, 3 PM $ 0.0000618
+0.24%
$ 61,800 $ 1,846
Oct 20, 2 PM $ 0.0000614
+5.03%
$ 61,374 $ 1,815
Oct 20, 1 PM $ 0.0000598
+2.94%
$ 59,752 $ 891
Oct 20, 12 PM $ 0.000058
+0.03%
$ 57,996 $ 207
Oct 20, 11 AM $ 0.0000578
-0.22%
$ 57,848 $ 207
Oct 20, 10 AM $ 0.0000582
-0.10%
$ 58,233 $ 251
Oct 20, 9 AM $ 0.0000583
-0.10%
$ 58,278 $ 253
Oct 20, 8 AM $ 0.0000592
+1.54%
$ 59,215 $ 251
Oct 20, 7 AM $ 0.0000584
-0.50%
$ 58,412 $ 315
Oct 20, 6 AM $ 0.0000587
+0.45%
$ 58,673 $ 301
Oct 20, 5 AM $ 0.0000583
+0.33%
$ 58,300 $ 299
Oct 20, 4 AM $ 0.0000581
+0.24%
$ 58,066 $ 297
Oct 20, 3 AM $ 0.0000569
+0.61%
$ 56,895 $ 468
Oct 20, 2 AM $ 0.0000565
+0.25%
$ 56,454 $ 505
Oct 20, 1 AM $ 0.0000563
+0.20%
$ 56,260 $ 471
Oct 20, 12 AM $ 0.0000561
-1.81%
$ 56,075 $ 479
Oct 19, 11 PM $ 0.000057
-1.38%
$ 56,976 $ 447
Oct 19, 10 PM $ 0.0000578
+0.25%
$ 57,794 $ 507
Oct 19, 9 PM $ 0.0000577
-0.31%
$ 57,656 $ 528
Oct 19, 8 PM $ 0.0000578
+0.28%
$ 57,827 $ 555
Oct 19, 7 PM $ 0.0000577
-0.60%
$ 57,682 $ 561
Oct 19, 6 PM $ 0.0000581
-0.26%
$ 58,116 $ 612
Oct 19, 5 PM $ 0.0000585
-1.20%
$ 58,522 $ 578
Oct 19, 4 PM $ 0.0000585
+0.19%
$ 58,510 $ 558
Oct 19, 3 PM $ 0.0000583
-0.72%
$ 58,327 $ 579
Oct 19, 2 PM $ 0.0000587
+0.54%
$ 58,748 $ 741
Oct 19, 1 PM $ 0.0000584
+0.57%
$ 58,371 $ 750
Oct 19, 12 PM $ 0.000058
-0.04%
$ 58,019 $ 745
Oct 19, 11 AM $ 0.0000581
+0.20%
$ 58,111 $ 746
Oct 19, 10 AM $ 0.0000581
+0.64%
$ 58,077 $ 707
Oct 19, 9 AM $ 0.0000572
+1.26%
$ 57,199 $ 707
Oct 19, 8 AM $ 0.0000564
-2.11%
$ 56,376 $ 623
Oct 19, 7 AM $ 0.0000576
+0.16%
$ 57,586 $ 721
Oct 19, 6 AM $ 0.0000575
-0.53%
$ 57,512 $ 749