Justice For Charlie Historical Data

CHARLIE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000579
+0.10%
$ 57,924 $ 1,356
Oct 19, 4 AM $ 0.0000579
+0.04%
$ 57,941 $ 1,483
Oct 19, 3 AM $ 0.0000583
+0.51%
$ 58,265 $ 1,414
Oct 19, 2 AM $ 0.0000579
-0.02%
$ 57,934 $ 1,953
Oct 19, 1 AM $ 0.0000578
-0.25%
$ 57,849 $ 1,980
Oct 19, 12 AM $ 0.0000581
-0.85%
$ 58,065 $ 1,980
Oct 18, 11 PM $ 0.0000585
-1.44%
$ 58,548 $ 2,071
Oct 18, 10 PM $ 0.0000594
+0.33%
$ 59,440 $ 2,934
Oct 18, 9 PM $ 0.0000592
+1.22%
$ 59,214 $ 3,571
Oct 18, 8 PM $ 0.0000586
+0.50%
$ 58,606 $ 3,552
Oct 18, 7 PM $ 0.0000583
+0.48%
$ 58,285 $ 3,588
Oct 18, 6 PM $ 0.000058
+0.28%
$ 58,025 $ 3,583
Oct 18, 5 PM $ 0.0000578
+0.63%
$ 57,820 $ 3,572
Oct 18, 4 PM $ 0.0000574
-1.26%
$ 57,360 $ 3,628
Oct 18, 3 PM $ 0.0000581
-0.91%
$ 58,092 $ 3,898
Oct 18, 2 PM $ 0.0000586
-0.01%
$ 58,635 $ 8,416
Oct 18, 1 PM $ 0.0000586
-0.53%
$ 58,571 $ 8,792
Oct 18, 12 PM $ 0.0000589
+0.21%
$ 58,857 $ 8,833
Oct 18, 11 AM $ 0.0000588
+0.10%
$ 58,755 $ 9,744
Oct 18, 10 AM $ 0.0000588
+0.00%
$ 58,831 $ 10,913
Oct 18, 9 AM $ 0.0000589
-0.17%
$ 58,862 $ 12,082
Oct 18, 8 AM $ 0.000059
-1.30%
$ 58,964 $ 12,147
Oct 18, 7 AM $ 0.0000597
-0.56%
$ 59,744 $ 13,319
Oct 18, 6 AM $ 0.0000601
-1.62%
$ 60,079 $ 13,888
Oct 18, 5 AM $ 0.0000611
+0.49%
$ 61,068 $ 13,670
Oct 18, 4 AM $ 0.0000608
-1.16%
$ 60,770 $ 14,585
Oct 18, 3 AM $ 0.0000615
+3.32%
$ 61,481 $ 19,354
Oct 18, 2 AM $ 0.0000595
+1.55%
$ 59,507 $ 36,617
Oct 18, 1 AM $ 0.0000586
+0.70%
$ 58,596 $ 90,563
Oct 18, 12 AM $ 0.0000582
+0.31%
$ 58,187 $ 89,894
Oct 17, 11 PM $ 0.0000581
-7.89%
$ 58,088 $ 89,537
Oct 17, 10 PM $ 0.000063
+4.08%
$ 62,998 $ 89,451
Oct 17, 9 PM $ 0.0000605
+0.94%
$ 60,504 $ 88,946
Oct 17, 8 PM $ 0.00006
+0.87%
$ 60,009 $ 88,094
Oct 17, 7 PM $ 0.0000595
-1.18%
$ 59,542 $ 87,313
Oct 17, 6 PM $ 0.0000603
-0.12%
$ 60,309 $ 88,047
Oct 17, 5 PM $ 0.0000602
-1.19%
$ 60,159 $ 88,566
Oct 17, 4 PM $ 0.0000612
-0.31%
$ 61,224 $ 87,768
Oct 17, 3 PM $ 0.0000605
-20.44%
$ 60,462 $ 86,283
Oct 17, 2 PM $ 0.0000761
+1.93%
$ 76,124 $ 81,292
Oct 17, 1 PM $ 0.0000753
+0.10%
$ 75,327 $ 80,935
Oct 17, 12 PM $ 0.0000751
-6.20%
$ 75,100 $ 81,570
Oct 17, 11 AM $ 0.0000799
+0.28%
$ 79,861 $ 80,936
Oct 17, 10 AM $ 0.0000795
-5.25%
$ 79,475 $ 77,563
Oct 17, 9 AM $ 0.0000845
+1.38%
$ 84,472 $ 77,601
Oct 17, 8 AM $ 0.0000852
+70.32%
$ 85,160 $ 76,910
Oct 17, 2 AM $ 0.0000437
-0.34%
$ 43,698 $ 427
Oct 17, 1 AM $ 0.0000439
-0.43%
$ 43,877 $ 428
Oct 17, 12 AM $ 0.0000442
+1.09%
$ 44,204 $ 369
Oct 16, 11 PM $ 0.0000438
-0.05%
$ 43,802 $ 376