Justice For Charlie Historical Data

CHARLIE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000044
-0.21%
$ 43,974 $ 377
Oct 16, 9 PM $ 0.0000446
+0.86%
$ 44,593 $ 427
Oct 16, 8 PM $ 0.0000442
-0.34%
$ 44,168 $ 411
Oct 16, 7 PM $ 0.0000443
-2.05%
$ 44,264 $ 448
Oct 16, 6 PM $ 0.0000452
-0.78%
$ 45,193 $ 421
Oct 16, 5 PM $ 0.0000457
+0.76%
$ 45,691 $ 381
Oct 16, 4 PM $ 0.0000453
-0.30%
$ 45,345 $ 382
Oct 16, 3 PM $ 0.0000457
-2.60%
$ 45,730 $ 486
Oct 16, 2 PM $ 0.0000468
-1.41%
$ 46,750 $ 508
Oct 16, 1 PM $ 0.0000476
-0.13%
$ 47,577 $ 496
Oct 16, 12 PM $ 0.0000476
+0.59%
$ 47,619 $ 515
Oct 16, 11 AM $ 0.0000471
-2.25%
$ 47,148 $ 508
Oct 16, 10 AM $ 0.0000482
+1.31%
$ 48,234 $ 1,188
Oct 16, 9 AM $ 0.0000476
+0.51%
$ 47,604 $ 1,157
Oct 16, 8 AM $ 0.0000474
-0.26%
$ 47,372 $ 1,150
Oct 16, 7 AM $ 0.0000474
-1.10%
$ 47,433 $ 1,138
Oct 16, 6 AM $ 0.000048
+0.70%
$ 47,960 $ 1,209
Oct 16, 5 AM $ 0.0000476
+0.19%
$ 47,626 $ 1,195
Oct 16, 4 AM $ 0.0000475
-0.89%
$ 47,536 $ 1,314
Oct 16, 3 AM $ 0.000048
-0.07%
$ 47,963 $ 1,341
Oct 16, 2 AM $ 0.000048
+0.31%
$ 47,987 $ 1,441
Oct 16, 1 AM $ 0.0000479
+0.07%
$ 47,859 $ 2,216
Oct 16, 12 AM $ 0.0000478
-0.07%
$ 47,784 $ 2,215
Oct 15, 11 PM $ 0.0000479
+0.45%
$ 47,906 $ 2,397
Oct 15, 10 PM $ 0.0000479
-0.01%
$ 47,920 $ 2,738
Oct 15, 9 PM $ 0.0000482
-1.53%
$ 48,193 $ 3,708
Oct 15, 8 PM $ 0.000048
-1.07%
$ 48,032 $ 5,695
Oct 15, 7 PM $ 0.0000486
-0.73%
$ 48,589 $ 13,602
Oct 15, 6 PM $ 0.000049
-1.43%
$ 48,956 $ 13,713
Oct 15, 5 PM $ 0.0000497
+1.08%
$ 49,665 $ 13,854
Oct 15, 4 PM $ 0.0000491
-1.82%
$ 49,135 $ 13,921
Oct 15, 3 PM $ 0.00005
-1.65%
$ 50,045 $ 14,523
Oct 15, 2 PM $ 0.0000509
+1.15%
$ 50,884 $ 15,193
Oct 15, 1 PM $ 0.0000503
-2.50%
$ 50,306 $ 16,347
Oct 15, 12 PM $ 0.0000516
+0.19%
$ 51,595 $ 18,596
Oct 15, 11 AM $ 0.0000515
-4.57%
$ 51,499 $ 18,592
Oct 15, 10 AM $ 0.0000541
-0.92%
$ 54,137 $ 17,858
Oct 15, 9 AM $ 0.0000547
-0.79%
$ 54,724 $ 18,074
Oct 15, 8 AM $ 0.0000554
+1.52%
$ 55,365 $ 18,057
Oct 15, 7 AM $ 0.0000545
+0.00%
$ 54,467 $ 18,110
Oct 15, 6 AM $ 0.0000542
-0.48%
$ 54,209 $ 18,097
Oct 15, 5 AM $ 0.0000545
+0.99%
$ 54,473 $ 18,103
Oct 15, 4 AM $ 0.0000539
+0.16%
$ 53,857 $ 17,834
Oct 15, 3 AM $ 0.0000539
-4.80%
$ 53,932 $ 17,805
Oct 15, 2 AM $ 0.0000567
-3.05%
$ 56,740 $ 17,830
Oct 15, 1 AM $ 0.0000582
-0.46%
$ 58,193 $ 16,913
Oct 15, 12 AM $ 0.0000583
-3.03%
$ 58,279 $ 17,108
Oct 14, 11 PM $ 0.0000601
-1.00%
$ 60,084 $ 17,284
Oct 14, 10 PM $ 0.0000608
-0.32%
$ 60,805 $ 16,802
Oct 14, 9 PM $ 0.0000659
+0.54%
$ 65,944 $ 15,661