Justice For Charlie Historical Data

CHARLIE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000575
+2.25%
$ 57,505 $ 6,015
Oct 14, 7 PM $ 0.0000567
-0.98%
$ 56,687 $ 5,618
Oct 14, 6 PM $ 0.0000573
+1.50%
$ 57,270 $ 5,725
Oct 14, 5 PM $ 0.0000568
-0.89%
$ 56,843 $ 5,716
Oct 14, 4 PM $ 0.0000578
-2.70%
$ 57,793 $ 5,794
Oct 14, 3 PM $ 0.0000587
+0.23%
$ 58,711 $ 4,906
Oct 14, 2 PM $ 0.0000599
+1.68%
$ 59,860 $ 4,439
Oct 14, 1 PM $ 0.000059
+10.30%
$ 58,994 $ 3,269
Oct 14, 12 PM $ 0.0000534
+1.72%
$ 53,359 $ 1,817
Oct 14, 11 AM $ 0.0000525
-0.05%
$ 52,456 $ 1,431
Oct 14, 10 AM $ 0.0000525
-1.26%
$ 52,483 $ 1,345
Oct 14, 9 AM $ 0.0000534
+0.32%
$ 53,385 $ 1,370
Oct 14, 8 AM $ 0.0000532
+3.17%
$ 51,843 $ 1,475
Oct 14, 7 AM $ 0.0000518
-0.01%
$ 51,843 $ 1,155
Oct 14, 6 AM $ 0.0000518
-1.09%
$ 51,790 $ 1,194
Oct 14, 5 AM $ 0.0000524
-1.22%
$ 52,361 $ 1,188
Oct 14, 4 AM $ 0.0000532
-1.62%
$ 53,192 $ 1,193
Oct 14, 3 AM $ 0.0000544
-0.68%
$ 54,349 $ 1,804
Oct 14, 2 AM $ 0.0000548
-0.64%
$ 54,828 $ 1,818
Oct 14, 1 AM $ 0.0000553
-2.47%
$ 55,258 $ 1,834
Oct 14, 12 AM $ 0.0000569
-1.08%
$ 56,945 $ 1,619
Oct 13, 11 PM $ 0.0000577
+0.27%
$ 57,732 $ 1,303
Oct 13, 10 PM $ 0.0000569
-0.03%
$ 56,851 $ 1,229
Oct 13, 9 PM $ 0.0000576
+1.44%
$ 57,590 $ 1,170
Oct 13, 8 PM $ 0.0000575
+0.49%
$ 57,483 $ 1,151
Oct 13, 7 PM $ 0.0000559
-1.75%
$ 55,892 $ 1,089
Oct 13, 6 PM $ 0.0000564
+2.44%
$ 56,433 $ 1,199
Oct 13, 5 PM $ 0.0000551
+2.89%
$ 55,086 $ 1,141
Oct 13, 4 PM $ 0.0000537
+2.44%
$ 53,738 $ 806
Oct 13, 3 PM $ 0.0000525
-0.60%
$ 52,461 $ 1,173
Oct 13, 2 PM $ 0.0000528
+1.91%
$ 52,778 $ 1,156
Oct 13, 1 PM $ 0.0000529
+2.33%
$ 52,863 $ 1,151
Oct 13, 12 PM $ 0.0000517
+0.61%
$ 51,748 $ 1,073
Oct 13, 11 AM $ 0.0000514
-1.77%
$ 51,439 $ 1,116
Oct 13, 10 AM $ 0.0000524
-2.73%
$ 52,371 $ 1,170
Oct 13, 9 AM $ 0.0000538
+1.04%
$ 53,819 $ 1,131
Oct 13, 8 AM $ 0.0000532
+0.60%
$ 53,200 $ 1,094
Oct 13, 7 AM $ 0.0000534
+1.10%
$ 53,403 $ 1,087
Oct 13, 6 AM $ 0.0000528
+3.15%
$ 52,838 $ 1,073
Oct 13, 5 AM $ 0.0000512
-0.51%
$ 51,225 $ 1,911
Oct 13, 4 AM $ 0.0000515
+2.97%
$ 51,489 $ 1,956
Oct 13, 3 AM $ 0.00005
-0.50%
$ 50,003 $ 1,722
Oct 13, 2 AM $ 0.0000503
-0.45%
$ 50,252 $ 1,704
Oct 13, 1 AM $ 0.0000505
+0.44%
$ 50,481 $ 1,712
Oct 13, 12 AM $ 0.0000503
+0.00%
$ 50,259 $ 1,724
Oct 12, 11 PM $ 0.0000503
-0.25%
$ 50,260 $ 1,781
Oct 12, 10 PM $ 0.0000504
+0.72%
$ 50,384 $ 1,848
Oct 12, 9 PM $ 0.00005
-0.94%
$ 50,026 $ 1,891
Oct 12, 8 PM $ 0.0000505
+0.53%
$ 50,501 $ 1,915
Oct 12, 7 PM $ 0.0000502
+1.10%
$ 50,237 $ 2,182