Justice For Charlie Historical Data

CHARLIE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000497
-0.73%
$ 49,688 $ 3,184
Oct 12, 5 PM $ 0.0000501
+0.70%
$ 50,053 $ 3,205
Oct 12, 4 PM $ 0.0000497
+0.27%
$ 49,706 $ 3,227
Oct 12, 3 PM $ 0.0000496
+5.09%
$ 49,574 $ 3,159
Oct 12, 2 PM $ 0.0000472
+3.97%
$ 47,171 $ 2,891
Oct 12, 1 PM $ 0.0000455
-1.31%
$ 45,519 $ 2,011
Oct 12, 12 PM $ 0.0000453
-0.14%
$ 45,312 $ 1,924
Oct 12, 11 AM $ 0.0000454
-0.67%
$ 45,371 $ 2,277
Oct 12, 10 AM $ 0.0000455
-0.14%
$ 45,507 $ 2,330
Oct 12, 9 AM $ 0.0000456
-0.37%
$ 45,569 $ 3,036
Oct 12, 8 AM $ 0.0000459
-1.50%
$ 45,864 $ 2,305
Oct 12, 7 AM $ 0.0000464
+1.22%
$ 46,374 $ 2,395
Oct 12, 6 AM $ 0.0000457
+0.04%
$ 45,710 $ 2,399
Oct 12, 5 AM $ 0.0000456
+0.35%
$ 45,560 $ 2,376
Oct 12, 4 AM $ 0.0000453
+3.68%
$ 45,312 $ 2,340
Oct 12, 3 AM $ 0.0000438
+1.37%
$ 43,772 $ 2,015
Oct 12, 2 AM $ 0.0000432
+0.45%
$ 43,212 $ 1,994
Oct 12, 1 AM $ 0.0000429
-0.57%
$ 42,900 $ 1,995
Oct 12, 12 AM $ 0.0000438
+0.05%
$ 43,801 $ 2,051
Oct 11, 11 PM $ 0.0000437
+0.23%
$ 43,690 $ 2,903
Oct 11, 10 PM $ 0.0000437
+0.13%
$ 43,661 $ 2,828
Oct 11, 9 PM $ 0.0000435
-0.03%
$ 43,524 $ 3,122
Oct 11, 8 PM $ 0.0000435
+3.12%
$ 43,535 $ 3,610
Oct 11, 7 PM $ 0.0000423
-9.79%
$ 42,259 $ 3,279
Oct 11, 6 PM $ 0.0000469
+0.04%
$ 46,909 $ 2,829
Oct 11, 5 PM $ 0.0000471
+0.19%
$ 47,072 $ 2,832
Oct 11, 4 PM $ 0.000047
-0.63%
$ 46,960 $ 2,797
Oct 11, 3 PM $ 0.0000472
+0.43%
$ 47,234 $ 3,097
Oct 11, 2 PM $ 0.000047
+0.10%
$ 46,995 $ 3,111
Oct 11, 1 PM $ 0.0000466
-0.17%
$ 46,584 $ 3,137
Oct 11, 12 PM $ 0.0000469
+3.02%
$ 46,905 $ 3,118
Oct 11, 11 AM $ 0.0000455
-0.87%
$ 45,512 $ 2,731
Oct 11, 10 AM $ 0.0000461
-0.96%
$ 46,125 $ 3,264
Oct 11, 9 AM $ 0.0000473
+1.86%
$ 47,310 $ 5,011
Oct 11, 8 AM $ 0.0000462
+1.07%
$ 46,207 $ 4,056
Oct 11, 7 AM $ 0.0000458
-1.30%
$ 45,841 $ 3,990
Oct 11, 6 AM $ 0.0000466
+1.77%
$ 46,638 $ 4,360
Oct 11, 5 AM $ 0.0000456
-1.72%
$ 45,565 $ 4,416
Oct 11, 4 AM $ 0.0000468
+1.48%
$ 46,815 $ 5,591
Oct 11, 3 AM $ 0.0000461
-3.52%
$ 46,134 $ 5,868
Oct 11, 2 AM $ 0.0000477
+2.80%
$ 47,659 $ 5,379
Oct 11, 1 AM $ 0.0000467
-2.86%
$ 46,742 $ 5,213
Oct 11, 12 AM $ 0.0000476
+6.10%
$ 47,620 $ 5,881
Oct 10, 11 PM $ 0.0000454
+0.66%
$ 45,449 $ 4,963
Oct 10, 10 PM $ 0.0000447
-5.64%
$ 44,657 $ 6,267
Oct 10, 9 PM $ 0.0000473
-11.23%
$ 47,328 $ 6,407
Oct 10, 8 PM $ 0.0000533
+0.49%
$ 52,484 $ 6,022
Oct 10, 7 PM $ 0.0000526
+1.53%
$ 52,591 $ 5,754
Oct 10, 6 PM $ 0.0000518
-0.68%
$ 51,833 $ 5,453
Oct 10, 5 PM $ 0.0000522
-0.67%
$ 52,226 $ 5,553