Justice For Charlie Historical Data

CHARLIE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0000529
+3.17%
$ 52,941 $ 5,630
Oct 10, 3 PM $ 0.0000512
-5.49%
$ 51,163 $ 6,050
Oct 10, 2 PM $ 0.0000541
-0.24%
$ 54,117 $ 6,398
Oct 10, 1 PM $ 0.0000543
+1.14%
$ 54,345 $ 6,568
Oct 10, 12 PM $ 0.0000538
-3.09%
$ 53,760 $ 6,506
Oct 10, 11 AM $ 0.0000554
-2.84%
$ 55,446 $ 6,601
Oct 10, 10 AM $ 0.0000569
+4.53%
$ 56,947 $ 5,832
Oct 10, 9 AM $ 0.0000546
+0.64%
$ 54,600 $ 5,173
Oct 10, 8 AM $ 0.0000542
+0.04%
$ 54,242 $ 5,152
Oct 10, 7 AM $ 0.0000542
-3.11%
$ 54,244 $ 5,159
Oct 10, 6 AM $ 0.0000561
-1.23%
$ 56,071 $ 4,703
Oct 10, 5 AM $ 0.0000566
+0.00%
$ 56,648 $ 4,575
Oct 10, 4 AM $ 0.0000601
-2.93%
$ 60,117 $ 4,106
Oct 10, 3 AM $ 0.0000619
+2.21%
$ 61,923 $ 4,016
Oct 10, 2 AM $ 0.0000607
-0.04%
$ 60,666 $ 3,936
Oct 10, 1 AM $ 0.0000608
-5.82%
$ 60,797 $ 4,322
Oct 10, 12 AM $ 0.0000639
+0.58%
$ 63,923 $ 3,731
Oct 9, 11 PM $ 0.0000647
+4.95%
$ 64,729 $ 4,017
Oct 9, 10 PM $ 0.0000617
+1.06%
$ 61,677 $ 3,426
Oct 9, 9 PM $ 0.000061
+0.60%
$ 61,033 $ 5,575
Oct 9, 8 PM $ 0.0000606
-0.34%
$ 60,636 $ 5,452
Oct 9, 7 PM $ 0.0000608
+0.34%
$ 60,842 $ 5,422
Oct 9, 6 PM $ 0.0000607
-1.59%
$ 60,689 $ 5,375
Oct 9, 5 PM $ 0.0000608
-0.95%
$ 60,822 $ 5,333
Oct 9, 4 PM $ 0.0000614
+3.83%
$ 61,424 $ 5,309
Oct 9, 3 PM $ 0.0000585
-0.13%
$ 58,485 $ 4,771
Oct 9, 2 PM $ 0.0000585
-0.48%
$ 58,482 $ 4,806
Oct 9, 1 PM $ 0.0000588
-0.29%
$ 58,776 $ 4,916
Oct 9, 12 PM $ 0.0000594
+1.04%
$ 59,392 $ 5,855
Oct 9, 11 AM $ 0.000058
+0.24%
$ 58,015 $ 5,711
Oct 9, 10 AM $ 0.0000578
+1.43%
$ 57,805 $ 5,678
Oct 9, 9 AM $ 0.000057
+0.54%
$ 56,957 $ 5,422
Oct 9, 8 AM $ 0.0000567
-1.96%
$ 56,716 $ 5,534
Oct 9, 7 AM $ 0.0000577
-1.09%
$ 57,697 $ 5,651
Oct 9, 6 AM $ 0.0000585
-1.63%
$ 58,500 $ 5,707
Oct 9, 5 AM $ 0.0000585
+0.25%
$ 58,513 $ 5,824
Oct 9, 4 AM $ 0.0000584
-0.41%
$ 58,369 $ 6,097
Oct 9, 3 AM $ 0.0000586
-1.18%
$ 58,606 $ 7,901
Oct 9, 2 AM $ 0.0000593
-2.40%
$ 59,306 $ 8,561
Oct 9, 1 AM $ 0.0000606
-1.83%
$ 60,592 $ 8,599
Oct 9, 12 AM $ 0.0000617
-11.80%
$ 61,736 $ 8,634
Oct 8, 11 PM $ 0.00007
+0.00%
$ 69,999 $ 206
Oct 8, 10 PM $ 0.00007
+0.80%
$ 69,999 $ 206
Oct 8, 9 PM $ 0.0000694
+0.69%
$ 69,442 $ 5,527
Oct 8, 8 PM $ 0.000069
-0.22%
$ 68,965 $ 5,743
Oct 8, 7 PM $ 0.0000691
-0.83%
$ 69,120 $ 5,754
Oct 8, 6 PM $ 0.0000698
+1.09%
$ 69,769 $ 5,572
Oct 8, 5 PM $ 0.0000689
+1.68%
$ 68,871 $ 5,827
Oct 8, 4 PM $ 0.0000675
+0.31%
$ 67,544 $ 6,304
Oct 8, 3 PM $ 0.0000683
+0.18%
$ 68,315 $ 7,903