Justice For Charlie Historical Data

CHARLIE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000684
-0.44%
$ 68,354 $ 7,839
Oct 8, 1 PM $ 0.0000694
-0.47%
$ 69,386 $ 7,749
Oct 8, 12 PM $ 0.0000651
+0.19%
$ 65,055 $ 7,662
Oct 8, 11 AM $ 0.0000649
-0.39%
$ 64,921 $ 7,676
Oct 8, 10 AM $ 0.0000651
+0.24%
$ 65,057 $ 9,556
Oct 8, 9 AM $ 0.000065
-1.32%
$ 65,011 $ 9,517
Oct 8, 8 AM $ 0.0000658
+0.88%
$ 65,831 $ 9,469
Oct 8, 7 AM $ 0.0000651
-0.20%
$ 65,117 $ 9,437
Oct 8, 6 AM $ 0.0000651
-0.85%
$ 65,086 $ 9,419
Oct 8, 5 AM $ 0.0000655
-1.85%
$ 65,492 $ 9,300
Oct 8, 4 AM $ 0.0000662
-5.27%
$ 66,243 $ 9,307
Oct 8, 3 AM $ 0.0000661
-6.61%
$ 66,119 $ 7,407
Oct 8, 2 AM $ 0.0000709
+0.04%
$ 70,873 $ 6,693
Oct 8, 1 AM $ 0.0000708
+4.70%
$ 70,811 $ 6,700
Oct 8, 12 AM $ 0.0000672
-0.35%
$ 67,186 $ 6,290
Oct 7, 11 PM $ 0.0000675
-2.03%
$ 67,472 $ 6,863
Oct 7, 10 PM $ 0.0000689
+0.20%
$ 68,941 $ 8,350
Oct 7, 9 PM $ 0.000069
-1.14%
$ 68,966 $ 8,607
Oct 7, 8 PM $ 0.0000697
+0.73%
$ 69,696 $ 8,479
Oct 7, 7 PM $ 0.0000691
-0.59%
$ 69,082 $ 10,227
Oct 7, 6 PM $ 0.0000695
-1.48%
$ 69,530 $ 10,174
Oct 7, 5 PM $ 0.000069
-1.11%
$ 69,019 $ 10,022
Oct 7, 4 PM $ 0.0000686
-9.73%
$ 68,626 $ 9,465
Oct 7, 3 PM $ 0.000076
-1.29%
$ 76,024 $ 8,171
Oct 7, 2 PM $ 0.0000769
-0.98%
$ 76,850 $ 7,925
Oct 7, 1 PM $ 0.000079
+1.04%
$ 78,984 $ 8,623
Oct 7, 12 PM $ 0.0000779
+0.39%
$ 77,914 $ 8,260
Oct 7, 11 AM $ 0.0000746
-3.00%
$ 74,550 $ 6,834
Oct 7, 10 AM $ 0.0000769
+0.36%
$ 76,859 $ 5,646
Oct 7, 9 AM $ 0.0000768
+0.19%
$ 76,814 $ 6,174
Oct 7, 8 AM $ 0.0000765
-1.00%
$ 76,462 $ 5,742
Oct 7, 7 AM $ 0.0000772
-0.05%
$ 77,166 $ 5,761
Oct 7, 6 AM $ 0.0000773
-1.38%
$ 77,308 $ 5,759
Oct 7, 5 AM $ 0.0000786
-1.62%
$ 78,588 $ 6,042
Oct 7, 4 AM $ 0.0000798
+2.25%
$ 79,776 $ 6,016
Oct 7, 3 AM $ 0.0000781
+0.16%
$ 78,119 $ 6,732
Oct 7, 2 AM $ 0.0000781
+0.40%
$ 78,050 $ 6,768
Oct 7, 1 AM $ 0.0000777
-0.30%
$ 77,736 $ 7,377
Oct 7, 12 AM $ 0.000078
-1.50%
$ 78,048 $ 7,118
Oct 6, 11 PM $ 0.0000731
-0.20%
$ 73,052 $ 4,705
Oct 6, 10 PM $ 0.0000732
-0.48%
$ 73,160 $ 4,790
Oct 6, 9 PM $ 0.0000733
-0.73%
$ 73,288 $ 4,678
Oct 6, 8 PM $ 0.0000741
-11.79%
$ 74,086 $ 5,822
Oct 6, 7 PM $ 0.000084
+0.69%
$ 83,988 $ 5,579
Oct 6, 6 PM $ 0.0000832
+0.47%
$ 83,158 $ 5,136
Oct 6, 5 PM $ 0.0000829
+0.44%
$ 82,928 $ 5,087
Oct 6, 4 PM $ 0.0000825
-1.40%
$ 82,468 $ 5,947
Oct 6, 3 PM $ 0.0000836
+0.17%
$ 83,636 $ 7,250
Oct 6, 2 PM $ 0.0000835
-0.46%
$ 83,495 $ 6,942
Oct 6, 1 PM $ 0.0000852
+0.55%
$ 85,170 $ 6,695