Justice For Charlie Historical Data

CHARLIE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000846
+2.72%
$ 84,594 $ 6,772
Oct 6, 11 AM $ 0.0000821
-0.27%
$ 82,075 $ 6,530
Oct 6, 10 AM $ 0.0000823
-0.65%
$ 82,259 $ 6,488
Oct 6, 9 AM $ 0.0000827
-0.74%
$ 82,780 $ 6,515
Oct 6, 8 AM $ 0.0000835
+0.60%
$ 83,449 $ 6,382
Oct 6, 7 AM $ 0.0000829
-1.19%
$ 83,400 $ 6,462
Oct 6, 6 AM $ 0.000084
+0.69%
$ 83,982 $ 6,542
Oct 6, 5 AM $ 0.000084
+2.27%
$ 82,248 $ 6,581
Oct 6, 4 AM $ 0.0000823
-4.60%
$ 82,258 $ 6,377
Oct 6, 3 AM $ 0.0000861
+0.93%
$ 86,407 $ 6,053
Oct 6, 2 AM $ 0.0000854
-3.83%
$ 84,562 $ 5,969
Oct 6, 1 AM $ 0.0000886
+0.83%
$ 88,718 $ 5,336
Oct 6, 12 AM $ 0.0000891
+0.33%
$ 89,071 $ 5,718
Oct 5, 11 PM $ 0.0000889
+1.19%
$ 88,858 $ 6,629
Oct 5, 10 PM $ 0.0000877
-0.35%
$ 87,699 $ 7,254
Oct 5, 9 PM $ 0.0000879
+5.14%
$ 87,751 $ 6,658
Oct 5, 8 PM $ 0.0000816
+0.06%
$ 81,654 $ 5,712
Oct 5, 7 PM $ 0.0000818
-0.68%
$ 81,792 $ 5,101
Oct 5, 6 PM $ 0.0000811
-0.52%
$ 81,100 $ 5,179
Oct 5, 5 PM $ 0.0000816
+2.57%
$ 81,585 $ 4,661
Oct 5, 4 PM $ 0.0000791
-3.69%
$ 79,249 $ 4,019
Oct 5, 3 PM $ 0.000082
-0.03%
$ 82,106 $ 2,996
Oct 5, 2 PM $ 0.0000821
-1.51%
$ 82,538 $ 3,036
Oct 5, 1 PM $ 0.0000835
-0.79%
$ 84,773 $ 3,053
Oct 5, 12 PM $ 0.0000842
-1.75%
$ 84,152 $ 3,947
Oct 5, 11 AM $ 0.0000856
+0.36%
$ 85,430 $ 5,750
Oct 5, 10 AM $ 0.0000852
-1.32%
$ 85,012 $ 5,775
Oct 5, 9 AM $ 0.0000862
-1.25%
$ 86,236 $ 8,848
Oct 5, 8 AM $ 0.0000879
+0.86%
$ 87,874 $ 11,983
Oct 5, 7 AM $ 0.0000869
+1.26%
$ 86,813 $ 6,857
Oct 5, 6 AM $ 0.0000877
+2.27%
$ 87,695 $ 12,172
Oct 5, 5 AM $ 0.0000858
+0.19%
$ 85,893 $ 6,785
Oct 5, 4 AM $ 0.0000854
-0.60%
$ 85,950 $ 6,782
Oct 5, 3 AM $ 0.0000861
+0.37%
$ 86,178 $ 6,685
Oct 5, 2 AM $ 0.0000824
-1.47%
$ 82,415 $ 14,941
Oct 5, 1 AM $ 0.0000837
+0.15%
$ 83,614 $ 7,304
Oct 5, 12 AM $ 0.0000837
+2.10%
$ 83,897 $ 7,288
Oct 4, 11 PM $ 0.000082
-2.23%
$ 81,944 $ 6,729
Oct 4, 10 PM $ 0.000085
+1.50%
$ 83,766 $ 6,070
Oct 4, 9 PM $ 0.0000839
+2.75%
$ 84,013 $ 6,078
Oct 4, 8 PM $ 0.0000816
+0.98%
$ 81,642 $ 14,537
Oct 4, 7 PM $ 0.0000808
-2.28%
$ 80,822 $ 15,551
Oct 4, 6 PM $ 0.0000828
-0.05%
$ 82,754 $ 7,082
Oct 4, 5 PM $ 0.0000828
+1.04%
$ 82,865 $ 7,158
Oct 4, 4 PM $ 0.0000818
-0.61%
$ 82,368 $ 7,457
Oct 4, 3 PM $ 0.0000826
-0.92%
$ 82,242 $ 7,305
Oct 4, 2 PM $ 0.0000839
-0.14%
$ 83,895 $ 7,374
Oct 4, 1 PM $ 0.0000872
-1.65%
$ 87,149 $ 15,210
Oct 4, 12 PM $ 0.0000904
+11.74%
$ 90,383 $ 13,973
Oct 4, 11 AM $ 0.0000809
-0.12%
$ 80,795 $ 4,595