Justice For Charlie Historical Data

CHARLIE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000081
+2.11%
$ 81,038 $ 4,596
Oct 4, 9 AM $ 0.0000795
+5.87%
$ 79,593 $ 4,607
Oct 4, 8 AM $ 0.000075
-1.83%
$ 75,011 $ 4,302
Oct 4, 7 AM $ 0.0000755
-1.41%
$ 75,563 $ 4,250
Oct 4, 6 AM $ 0.0000754
-0.14%
$ 75,493 $ 4,561
Oct 4, 5 AM $ 0.0000753
-0.10%
$ 75,443 $ 4,526
Oct 4, 4 AM $ 0.0000754
-1.00%
$ 75,398 $ 4,639
Oct 4, 3 AM $ 0.0000761
+0.12%
$ 76,099 $ 5,155
Oct 4, 2 AM $ 0.000076
+0.43%
$ 76,007 $ 4,714
Oct 4, 1 AM $ 0.0000724
-0.64%
$ 72,350 $ 4,244
Oct 4, 12 AM $ 0.0000728
-2.53%
$ 72,890 $ 4,293
Oct 3, 11 PM $ 0.0000748
-0.08%
$ 74,749 $ 4,424
Oct 3, 10 PM $ 0.0000748
-0.20%
$ 74,818 $ 4,928
Oct 3, 9 PM $ 0.0000749
-0.30%
$ 74,947 $ 5,190
Oct 3, 8 PM $ 0.0000751
-9.36%
$ 75,126 $ 5,185
Oct 3, 7 PM $ 0.000083
+0.10%
$ 83,345 $ 3,808
Oct 3, 6 PM $ 0.0000827
+0.29%
$ 82,746 $ 3,838
Oct 3, 5 PM $ 0.0000829
-2.74%
$ 83,361 $ 3,745
Oct 3, 4 PM $ 0.0000855
+0.35%
$ 85,849 $ 4,161
Oct 3, 3 PM $ 0.0000847
+1.23%
$ 84,673 $ 6,489
Oct 3, 2 PM $ 0.0000834
-0.47%
$ 83,294 $ 6,453
Oct 3, 1 PM $ 0.0000839
-0.06%
$ 83,941 $ 6,488
Oct 3, 12 PM $ 0.0000839
-0.31%
$ 84,074 $ 6,753
Oct 3, 11 AM $ 0.0000841
-0.65%
$ 84,056 $ 6,828
Oct 3, 10 AM $ 0.0000846
-0.07%
$ 85,792 $ 7,460
Oct 3, 9 AM $ 0.0000853
+1.94%
$ 86,288 $ 8,033
Oct 3, 8 AM $ 0.0000825
-1.03%
$ 82,389 $ 7,360
Oct 3, 7 AM $ 0.0000832
-0.85%
$ 82,313 $ 8,115
Oct 3, 6 AM $ 0.0000845
-1.19%
$ 84,683 $ 9,593
Oct 3, 5 AM $ 0.0000852
+1.17%
$ 85,335 $ 10,682
Oct 3, 4 AM $ 0.0000842
-0.69%
$ 84,273 $ 10,740
Oct 3, 3 AM $ 0.0000852
+0.04%
$ 85,053 $ 10,705
Oct 3, 2 AM $ 0.0000846
+1.82%
$ 85,296 $ 10,812
Oct 3, 1 AM $ 0.0000843
+1.01%
$ 84,254 $ 10,434
Oct 3, 12 AM $ 0.0000836
-0.86%
$ 83,812 $ 10,461
Oct 2, 11 PM $ 0.0000841
+6.09%
$ 84,058 $ 11,653
Oct 2, 10 PM $ 0.0000792
+2.57%
$ 78,148 $ 11,478
Oct 2, 9 PM $ 0.0000774
+0.42%
$ 77,311 $ 11,208
Oct 2, 8 PM $ 0.000077
-0.25%
$ 76,756 $ 11,255
Oct 2, 7 PM $ 0.0000773
+0.38%
$ 76,980 $ 11,256
Oct 2, 6 PM $ 0.000077
+1.14%
$ 76,990 $ 11,311
Oct 2, 5 PM $ 0.0000762
-4.43%
$ 76,010 $ 11,156
Oct 2, 4 PM $ 0.0000796
+8.75%
$ 78,450 $ 10,527
Oct 2, 3 PM $ 0.0000725
+0.30%
$ 72,249 $ 9,928
Oct 2, 2 PM $ 0.0000725
-1.74%
$ 73,112 $ 9,252
Oct 2, 1 PM $ 0.0000733
-0.06%
$ 73,318 $ 9,157
Oct 2, 12 PM $ 0.0000735
+0.28%
$ 73,465 $ 8,937
Oct 2, 11 AM $ 0.0000736
-5.70%
$ 73,608 $ 8,995
Oct 2, 10 AM $ 0.0000781
-2.21%
$ 78,117 $ 8,458
Oct 2, 9 AM $ 0.0000799
-0.35%
$ 79,824 $ 7,852