Justice For Charlie Historical Data

CHARLIE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000082
-2.67%
$ 81,969 $ 7,755
Oct 2, 7 AM $ 0.0000844
+4.57%
$ 86,541 $ 6,918
Oct 2, 6 AM $ 0.000079
+1.19%
$ 78,995 $ 5,331
Oct 2, 5 AM $ 0.0000781
-0.25%
$ 78,081 $ 4,314
Oct 2, 4 AM $ 0.0000782
-0.19%
$ 78,237 $ 4,197
Oct 2, 3 AM $ 0.0000785
+0.28%
$ 78,485 $ 4,222
Oct 2, 2 AM $ 0.0000785
+0.78%
$ 78,470 $ 4,295
Oct 2, 1 AM $ 0.0000778
+1.16%
$ 77,487 $ 4,024
Oct 2, 12 AM $ 0.000077
+2.16%
$ 77,142 $ 4,535
Oct 1, 11 PM $ 0.0000759
+9.17%
$ 75,715 $ 4,110
Oct 1, 10 PM $ 0.0000699
-0.17%
$ 69,873 $ 3,187
Oct 1, 9 PM $ 0.00007
-0.62%
$ 69,989 $ 4,372
Oct 1, 8 PM $ 0.0000705
-0.47%
$ 70,520 $ 5,078
Oct 1, 7 PM $ 0.0000709
+0.18%
$ 70,938 $ 5,416
Oct 1, 6 PM $ 0.0000708
+0.63%
$ 70,809 $ 5,887
Oct 1, 5 PM $ 0.0000707
-0.56%
$ 70,686 $ 5,849
Oct 1, 4 PM $ 0.0000713
-0.31%
$ 71,259 $ 5,889
Oct 1, 3 PM $ 0.0000714
+0.02%
$ 71,437 $ 5,101
Oct 1, 2 PM $ 0.0000715
-1.10%
$ 71,494 $ 5,504
Oct 1, 1 PM $ 0.0000721
+0.11%
$ 72,401 $ 5,406
Oct 1, 12 PM $ 0.0000721
-0.84%
$ 71,130 $ 5,401
Oct 1, 11 AM $ 0.0000724
+1.64%
$ 72,509 $ 5,341
Oct 1, 10 AM $ 0.0000723
-0.63%
$ 71,213 $ 5,739
Oct 1, 9 AM $ 0.0000718
-0.69%
$ 71,802 $ 5,736
Oct 1, 8 AM $ 0.0000722
+2.85%
$ 72,227 $ 6,006
Oct 1, 7 AM $ 0.0000692
-0.43%
$ 69,119 $ 5,775
Oct 1, 6 AM $ 0.0000696
-0.41%
$ 69,744 $ 5,684
Oct 1, 5 AM $ 0.0000699
+1.72%
$ 69,995 $ 5,726
Oct 1, 4 AM $ 0.0000689
+0.93%
$ 68,951 $ 5,903
Oct 1, 3 AM $ 0.0000684
-1.53%
$ 68,386 $ 7,736
Oct 1, 2 AM $ 0.0000696
-0.52%
$ 69,599 $ 7,917
Oct 1, 1 AM $ 0.00007
-1.68%
$ 69,846 $ 8,491
Oct 1, 12 AM $ 0.0000716
-2.22%
$ 72,719 $ 8,088
Download