Mev Liquid Staking Receipt Historical Data

mevETH
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 2,880.22
-12.30%
$ -- $ 32.16 trillion
Nov 11 $ 3,327.4
-0.08%
$ 4 million $ 417.69 billion
Nov 4 $ 3,183.87
+25.12%
$ -- $ 206.81 billion
Oct 28 $ 2,547.43
-2.71%
$ 3.79 million $ 126.73 billion
Oct 21 $ 2,591.63
+0.69%
$ 3.91 million $ 56.84 billion
Oct 7 $ 2,380.41
-5.81%
$ -- $ 70.07 billion
Sep 16 $ 2,537.79
+5.81%
$ -- $ 49,582
Aug 26 $ 2,705.85
-3.88%
$ -- $ 48,648
Jul 15 $ 3,520.72
+4.76%
$ -- $ 10,429
Jul 8 $ 3,259.22
-0.11%
$ 8.33 million $ 21,066
Jun 17 $ 3,525.05
-2.50%
$ -- $ 45,106
Jun 3 $ 3,924.43
+1.04%
$ -- $ 29,352
May 27 $ 3,985.32
-1.56%
$ -- $ 176,376
May 20 $ 3,859.91
+22.10%
$ -- $ 191,411
May 13 $ 3,094.35
+3.15%
$ 9.53 million $ 198,173
Apr 29 $ 3,238.08
-0.93%
$ -- $ 174,250
Apr 15 $ 3,082.57
-4.10%
$ -- $ 231,461
Apr 8 $ 3,314.4
-12.33%
$ -- $ 116,668
Apr 1 $ 3,383.21
+0.80%
$ -- $ 139,538
Mar 25 $ 3,622.61
-2.15%
$ -- $ 77,239
Mar 18 $ 3,416.77
-8.12%
$ -- $ 166,937
Mar 11 $ 3,590.17
-5.52%
$ 34.04 million $ 107,690
Mar 4 $ 3,967.13
-0.45%
$ -- $ 4,923
Feb 26 $ 3,496.4
-0.94%
$ -- $ 215,523
Feb 19 $ 3,080.15
+5.09%
$ -- $ 51,661
Feb 12 $ 2,873.25
+13.64%
$ -- $ 72,183
Feb 5 $ 2,532.41
+2.92%
$ 24.79 million $ 131,570
Jan 22 $ 2,292.55
+1.39%
$ -- $ 16,105
Jan 15 $ 2,556.98
-2.08%
$ -- $ 20,153
Jan 8 $ 2,594.28
+6.86%
$ -- $ 407,083
Nov 13 $ 1,979.11
-3.67%
$ -- $ 29,068
Oct 23 $ 1,778.23
-0.42%
$ -- $ 113,905
Download