Mev Liquid Staking Receipt Historical Data

mevETH
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 2,880.22
-13.83%
$ -- $ 32.08 trillion
Nov 18, 2024 $ 3,342.32
+1.77%
$ 4.15 million $ 71.58 billion
Nov 17, 2024 $ 3,218.19
-0.40%
$ 4 million $ 18.29 billion
Nov 13, 2024 $ 3,327.4
-2.47%
$ -- $ 67.45 billion
Nov 12, 2024 $ 3,429.71
+0.00%
$ -- $ 114.37 billion
Nov 11, 2024 $ 3,701.5
+11.15%
$ -- $ 235.87 billion
Nov 10, 2024 $ 3,341.82
+0.78%
$ -- $ 70.76 billion
Nov 9, 2024 $ 3,183.87
+0.00%
$ -- $ 37.86 billion
Nov 7, 2024 $ 2,661.93
-5.88%
$ -- $ 118.94 billion
Nov 6, 2024 $ 3,881.63
+52.54%
$ 5.77 million $ 50.01 billion
Nov 3, 2024 $ 2,547.43
-0.65%
$ 3.79 million $ 68.73 billion
Oct 30, 2024 $ 2,758.48
+0.00%
$ -- $ 19.7 billion
Oct 29, 2024 $ 2,783.09
+0.00%
$ 4.15 million $ 22.67 billion
Oct 28, 2024 $ 2,692.8
+2.84%
$ 4.02 million $ 15.63 billion
Oct 27, 2024 $ 2,618.79
+1.05%
$ 3.91 million $ 9.1 billion
Oct 26, 2024 $ 2,591.63
+0.69%
$ 4.02 million $ 56.84 billion
Oct 8, 2024 $ 2,380.41
-4.50%
$ -- $ 47.26 billion
Oct 7, 2024 $ 2,534.57
+0.30%
$ 4.13 million $ 22.81 billion
Sep 19, 2024 $ 2,537.79
+3.07%
$ -- $ 25,198
Sep 18, 2024 $ 2,457.02
+2.44%
$ 4.21 million $ 24,384
Aug 27, 2024 $ 2,705.85
-2.56%
$ -- $ 24,018
Aug 26, 2024 $ 2,777.92
-1.32%
$ 5.08 million $ 24,630
Jul 15, 2024 $ 3,520.72
+4.76%
$ 8.71 million $ 10,429
Jul 14, 2024 $ 3,366.83
+2.07%
$ 8.33 million $ 9,932
Jul 13, 2024 $ 3,259.22
+0.50%
$ 8.07 million $ 10,569
Jul 12, 2024 $ 3,241.55
-0.65%
$ 8.03 million $ 10,497
Jun 18, 2024 $ 3,525.05
-2.58%
$ -- $ 22,274
Jun 17, 2024 $ 3,615.52
+0.00%
$ 10.41 million $ 22,832
Jun 5, 2024 $ 3,924.43
+0.00%
$ -- $ 14,673
Jun 4, 2024 $ 3,925.05
+1.06%
$ 11.39 million $ 14,679
May 28, 2024 $ 3,985.32
-0.54%
$ -- $ 31,533
May 27, 2024 $ 4,007.95
-1.00%
$ 11.91 million $ 144,844
May 26, 2024 $ 3,921.1
+1.56%
$ -- $ 20,250
May 25, 2024 $ 3,859.91
+0.26%
$ 11.64 million $ 19,929
May 24, 2024 $ 3,818.47
-1.60%
$ -- $ 60,153
May 23, 2024 $ 3,870.18
-0.44%
$ 11.67 million $ 99,606
May 22, 2024 $ 3,877.14
-0.56%
$ -- $ 2,352
May 21, 2024 $ 3,900.9
+3.69%
$ 11.76 million $ 2,369
May 20, 2024 $ 3,761.42
+18.99%
$ 11.34 million $ 7,003
May 19, 2024 $ 3,159.44
-1.31%
$ 9.53 million $ 120,637
May 16, 2024 $ 3,094.35
-0.83%
$ -- $ 6,143
May 15, 2024 $ 3,123.15
+5.39%
$ 9.5 million $ 6,202
May 14, 2024 $ 2,963.83
-1.20%
$ 9.02 million $ 185,828
Apr 30, 2024 $ 3,238.08
-1.45%
$ -- $ 86,513
Apr 29, 2024 $ 3,285.86
+0.53%
$ 27.32 million $ 87,738
Apr 16, 2024 $ 3,082.57
-2.67%
$ -- $ 114,152
Apr 15, 2024 $ 3,166.55
-1.48%
$ 26.47 million $ 117,308
Apr 12, 2024 $ 3,314.4
-7.40%
$ 30.27 million $ 37,296
Apr 11, 2024 $ 3,580.92
-2.14%
$ 32.71 million $ 47,449
Apr 10, 2024 $ 3,587.02
+0.16%
$ -- $ 15,982
Download