Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mev Liquid Staking Receipt Historical Data

mevETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $2,880.22
-13.83%
$-- $32.08 trillion
Nov 18, 2024 $3,342.32
+1.77%
$4.15 million $71.58 billion
Nov 17, 2024 $3,218.19
-0.40%
$4 million $18.29 billion
Nov 13, 2024 $3,327.4
-2.47%
$-- $67.45 billion
Nov 12, 2024 $3,429.71
+0.00%
$-- $114.37 billion
Nov 11, 2024 $3,701.5
+11.15%
$-- $235.87 billion
Nov 10, 2024 $3,341.82
+0.78%
$-- $70.76 billion
Nov 9, 2024 $3,183.87
+0.00%
$-- $37.86 billion
Nov 7, 2024 $2,661.93
-5.88%
$-- $118.94 billion
Nov 6, 2024 $3,881.63
+52.54%
$5.77 million $50.01 billion
Nov 3, 2024 $2,547.43
-0.65%
$3.79 million $68.73 billion
Oct 30, 2024 $2,758.48
+0.00%
$-- $19.7 billion
Oct 29, 2024 $2,783.09
+0.00%
$4.15 million $22.67 billion
Oct 28, 2024 $2,692.8
+2.84%
$4.02 million $15.63 billion
Oct 27, 2024 $2,618.79
+1.05%
$3.91 million $9.1 billion
Oct 26, 2024 $2,591.63
+0.69%
$4.02 million $56.84 billion
Oct 8, 2024 $2,380.41
-4.50%
$-- $47.26 billion
Oct 7, 2024 $2,534.57
+0.30%
$4.13 million $22.81 billion
Sep 19, 2024 $2,537.79
+3.07%
$-- $25,198
Sep 18, 2024 $2,457.02
+2.44%
$4.21 million $24,384
Aug 27, 2024 $2,705.85
-2.56%
$-- $24,018
Aug 26, 2024 $2,777.92
-1.32%
$5.08 million $24,630
Jul 15, 2024 $3,520.72
+4.76%
$8.71 million $10,429
Jul 14, 2024 $3,366.83
+2.07%
$8.33 million $9,932
Jul 13, 2024 $3,259.22
+0.50%
$8.07 million $10,569
Jul 12, 2024 $3,241.55
-0.65%
$8.03 million $10,497
Jun 18, 2024 $3,525.05
-2.58%
$-- $22,274
Jun 17, 2024 $3,615.52
+0.00%
$10.41 million $22,832
Jun 5, 2024 $3,924.43
+0.00%
$-- $14,673
Jun 4, 2024 $3,925.05
+1.06%
$11.39 million $14,679
May 28, 2024 $3,985.32
-0.54%
$-- $31,533
May 27, 2024 $4,007.95
-1.00%
$11.91 million $144,844
May 26, 2024 $3,921.1
+1.56%
$-- $20,250
May 25, 2024 $3,859.91
+0.26%
$11.64 million $19,929
May 24, 2024 $3,818.47
-1.60%
$-- $60,153
May 23, 2024 $3,870.18
-0.44%
$11.67 million $99,606
May 22, 2024 $3,877.14
-0.56%
$-- $2,352
May 21, 2024 $3,900.9
+3.69%
$11.76 million $2,369
May 20, 2024 $3,761.42
+18.99%
$11.34 million $7,003
May 19, 2024 $3,159.44
-1.31%
$9.53 million $120,637
May 16, 2024 $3,094.35
-0.83%
$-- $6,143
May 15, 2024 $3,123.15
+5.39%
$9.5 million $6,202
May 14, 2024 $2,963.83
-1.20%
$9.02 million $185,828
Apr 30, 2024 $3,238.08
-1.45%
$-- $86,513
Apr 29, 2024 $3,285.86
+0.53%
$27.32 million $87,738
Apr 16, 2024 $3,082.57
-2.67%
$-- $114,152
Apr 15, 2024 $3,166.55
-1.48%
$26.47 million $117,308
Apr 12, 2024 $3,314.4
-7.40%
$30.27 million $37,296
Apr 11, 2024 $3,580.92
-2.14%
$32.71 million $47,449
Apr 10, 2024 $3,587.02
+0.16%
$-- $15,982
Download