Mev Liquid Staking Receipt Historical Data

mevETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 3,581.25
-5.27%
$ 32.71 million $ 15,941
Apr 6, 2024 $ 3,383.21
-0.09%
$ -- $ 49,788
Apr 5, 2024 $ 3,389
+0.98%
$ 30.96 million $ 89,750
Mar 29, 2024 $ 3,622.61
-0.10%
$ -- $ 8,487
Mar 28, 2024 $ 3,628.19
+1.64%
$ 33.15 million $ 16,603
Mar 27, 2024 $ 3,566.03
-2.51%
$ 32.58 million $ 16,391
Mar 26, 2024 $ 3,657.23
-1.22%
$ 33.42 million $ 35,758
Mar 24, 2024 $ 3,387.17
-0.60%
$ -- $ 8,707
Mar 23, 2024 $ 3,416.77
+0.70%
$ 31.28 million $ 8,792
Mar 22, 2024 $ 3,383.48
-0.11%
$ 30.98 million $ 17,902
Mar 20, 2024 $ 3,405.72
+5.62%
$ -- $ 6,801
Mar 19, 2024 $ 3,231.11
-9.99%
$ 29.58 million $ 19,403
Mar 18, 2024 $ 3,592.28
-3.41%
$ 32.89 million $ 114,040
Mar 17, 2024 $ 3,718.18
+3.57%
$ 34.04 million $ 145,707
Mar 16, 2024 $ 3,590.17
-5.52%
$ 32.93 million $ 107,690
Mar 10, 2024 $ 3,999.22
+0.81%
$ -- $ 4,961
Mar 9, 2024 $ 3,967.13
-0.45%
$ 37.71 million $ 4,923
Feb 29, 2024 $ 3,496.4
+1.77%
$ 33.24 million $ 108,817
Feb 28, 2024 $ 3,428.49
-2.87%
$ 32.59 million $ 106,706
Feb 25, 2024 $ 3,080.15
+1.59%
$ -- $ 8,087
Feb 24, 2024 $ 3,031
+1.10%
$ 29.28 million $ 7,963
Feb 23, 2024 $ 2,958.57
-1.82%
$ -- $ 5,839
Feb 22, 2024 $ 3,014.37
-1.48%
$ 29.12 million $ 5,945
Feb 20, 2024 $ 2,968.58
-0.55%
$ -- $ 11,879
Feb 19, 2024 $ 2,985.06
+1.85%
$ 28.83 million $ 11,947
Feb 15, 2024 $ 2,873.25
+2.10%
$ 28.08 million $ 5,738
Feb 14, 2024 $ 2,816.46
+0.97%
$ 27.53 million $ 47,911
Feb 13, 2024 $ 2,687.45
-0.31%
$ -- $ 9,250
Feb 12, 2024 $ 2,693.43
+6.53%
$ 26.33 million $ 9,283
Feb 11, 2024 $ 2,536.43
+0.14%
$ 24.79 million $ 5,028
Feb 10, 2024 $ 2,532.41
-0.14%
$ 24.65 million $ 5,019
Feb 9, 2024 $ 2,481.17
+1.20%
$ -- $ 63,610
Feb 8, 2024 $ 2,452.55
-0.33%
$ 23.87 million $ 62,942
Jan 28, 2024 $ 2,299.01
+0.28%
$ -- $ 5,332
Jan 27, 2024 $ 2,292.55
-0.30%
$ 22.67 million $ 9,969
Jan 25, 2024 $ 2,256.25
-0.07%
$ -- $ 3,066
Jan 24, 2024 $ 2,259.71
-0.06%
$ 22.35 million $ 3,070
Jan 18, 2024 $ 2,556.98
+0.13%
$ -- $ 5,018
Jan 17, 2024 $ 2,552.02
-2.27%
$ 29.09 million $ 15,135
Jan 14, 2024 $ 2,558.85
-1.33%
$ -- $ 5,377
Jan 13, 2024 $ 2,594.28
+2.09%
$ 30.25 million $ 5,449
Jan 12, 2024 $ 2,536.88
-3.80%
$ 29.58 million $ 32,746
Jan 11, 2024 $ 2,639.01
+1.48%
$ 30.78 million $ 363,711
Jan 10, 2024 $ 2,603.8
+7.26%
$ 30.37 million $ 5,177
Nov 15, 2023 $ 1,979.11
+0.01%
$ -- $ 14,529
Nov 14, 2023 $ 1,978.46
-3.70%
$ 53.57 million $ 14,539
Oct 27, 2023 $ 1,778.23
-0.42%
$ -- $ 113,905
Download