Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mev Liquid Staking Receipt Historical Data

mevETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $3,581.25
-5.27%
$32.71 million $15,941
Apr 6, 2024 $3,383.21
-0.09%
$-- $49,788
Apr 5, 2024 $3,389
+0.98%
$30.96 million $89,750
Mar 29, 2024 $3,622.61
-0.10%
$-- $8,487
Mar 28, 2024 $3,628.19
+1.64%
$33.15 million $16,603
Mar 27, 2024 $3,566.03
-2.51%
$32.58 million $16,391
Mar 26, 2024 $3,657.23
-1.22%
$33.42 million $35,758
Mar 24, 2024 $3,387.17
-0.60%
$-- $8,707
Mar 23, 2024 $3,416.77
+0.70%
$31.28 million $8,792
Mar 22, 2024 $3,383.48
-0.11%
$30.98 million $17,902
Mar 20, 2024 $3,405.72
+5.62%
$-- $6,801
Mar 19, 2024 $3,231.11
-9.99%
$29.58 million $19,403
Mar 18, 2024 $3,592.28
-3.41%
$32.89 million $114,040
Mar 17, 2024 $3,718.18
+3.57%
$34.04 million $145,707
Mar 16, 2024 $3,590.17
-5.52%
$32.93 million $107,690
Mar 10, 2024 $3,999.22
+0.81%
$-- $4,961
Mar 9, 2024 $3,967.13
-0.45%
$37.71 million $4,923
Feb 29, 2024 $3,496.4
+1.77%
$33.24 million $108,817
Feb 28, 2024 $3,428.49
-2.87%
$32.59 million $106,706
Feb 25, 2024 $3,080.15
+1.59%
$-- $8,087
Feb 24, 2024 $3,031
+1.10%
$29.28 million $7,963
Feb 23, 2024 $2,958.57
-1.82%
$-- $5,839
Feb 22, 2024 $3,014.37
-1.48%
$29.12 million $5,945
Feb 20, 2024 $2,968.58
-0.55%
$-- $11,879
Feb 19, 2024 $2,985.06
+1.85%
$28.83 million $11,947
Feb 15, 2024 $2,873.25
+2.10%
$28.08 million $5,738
Feb 14, 2024 $2,816.46
+0.97%
$27.53 million $47,911
Feb 13, 2024 $2,687.45
-0.31%
$-- $9,250
Feb 12, 2024 $2,693.43
+6.53%
$26.33 million $9,283
Feb 11, 2024 $2,536.43
+0.14%
$24.79 million $5,028
Feb 10, 2024 $2,532.41
-0.14%
$24.65 million $5,019
Feb 9, 2024 $2,481.17
+1.20%
$-- $63,610
Feb 8, 2024 $2,452.55
-0.33%
$23.87 million $62,942
Jan 28, 2024 $2,299.01
+0.28%
$-- $5,332
Jan 27, 2024 $2,292.55
-0.30%
$22.67 million $9,969
Jan 25, 2024 $2,256.25
-0.07%
$-- $3,066
Jan 24, 2024 $2,259.71
-0.06%
$22.35 million $3,070
Jan 18, 2024 $2,556.98
+0.13%
$-- $5,018
Jan 17, 2024 $2,552.02
-2.27%
$29.09 million $15,135
Jan 14, 2024 $2,558.85
-1.33%
$-- $5,377
Jan 13, 2024 $2,594.28
+2.09%
$30.25 million $5,449
Jan 12, 2024 $2,536.88
-3.80%
$29.58 million $32,746
Jan 11, 2024 $2,639.01
+1.48%
$30.78 million $363,711
Jan 10, 2024 $2,603.8
+7.26%
$30.37 million $5,177
Nov 15, 2023 $1,979.11
+0.01%
$-- $14,529
Nov 14, 2023 $1,978.46
-3.70%
$53.57 million $14,539
Oct 27, 2023 $1,778.23
-0.42%
$-- $113,905
Download